6,139.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,960.00 | 5,970.00 | 5,916.00 | 5,970.00 | 0.3K |
| 09:05 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 09:10 | 5,970.00 | 5,970.00 | 5,967.00 | 5,967.00 | 0.0K |
| 09:15 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 09:20 | 5,971.00 | 5,975.00 | 5,971.00 | 5,975.00 | 0.3K |
| 09:25 | 5,971.00 | 5,975.00 | 5,971.00 | 5,975.00 | 0.0K |
| 09:30 | 5,972.00 | 5,982.00 | 5,972.00 | 5,982.00 | 0.1K |
| 09:35 | 5,981.00 | 5,981.00 | 5,980.00 | 5,980.00 | 0.1K |
| 09:40 | 5,984.00 | 5,984.00 | 5,984.00 | 5,984.00 | 0.0K |
| 09:50 | 5,981.00 | 5,981.00 | 5,981.00 | 5,981.00 | 0.0K |
| 09:55 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:05 | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0.0K |
| 10:10 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.1K |
| 10:20 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:30 | 5,966.00 | 5,966.00 | 5,966.00 | 5,966.00 | 0.2K |
| 10:35 | 5,964.00 | 5,966.00 | 5,964.00 | 5,966.00 | 0.0K |
| 11:10 | 5,966.00 | 5,966.00 | 5,966.00 | 5,966.00 | 0.0K |
| 11:15 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 11:20 | 5,959.00 | 5,959.00 | 5,958.00 | 5,958.00 | 0.1K |
| 12:30 | 5,964.00 | 5,964.00 | 5,964.00 | 5,964.00 | 0.1K |
| 12:35 | 5,965.00 | 5,966.00 | 5,965.00 | 5,966.00 | 0.0K |
| 12:40 | 5,967.00 | 5,970.00 | 5,967.00 | 5,970.00 | 0.1K |
| 12:45 | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0.0K |
| 12:55 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 13:20 | 5,966.00 | 5,966.00 | 5,966.00 | 5,966.00 | 0.0K |
| 13:25 | 5,966.00 | 5,966.00 | 5,966.00 | 5,966.00 | 0.0K |
| 14:10 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 14:15 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 14:25 | 5,966.00 | 5,966.00 | 5,966.00 | 5,966.00 | 0.1K |
| 14:55 | 5,966.00 | 5,966.00 | 5,966.00 | 5,966.00 | 0.0K |
| 15:00 | 5,967.00 | 5,967.00 | 5,967.00 | 5,967.00 | 0.0K |
| 15:15 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 15:20 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 15:30 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.0K |