2,244.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 2,322.00 | 2,322.00 | 2,244.00 | 2,244.00 | 0.0M |
| 2025-09-23 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2025-09-15 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2025-09-08 | 2,275.10 | 2,275.10 | 2,275.10 | 2,275.10 | 0.0M |
| 2025-09-02 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.0M |
| 2025-08-27 | 2,292.70 | 2,292.70 | 2,292.70 | 2,292.70 | 0.0M |
| 2025-08-25 | 2,283.80 | 2,283.80 | 2,283.80 | 2,283.80 | 0.0M |
| 2025-08-22 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.0M |
| 2025-08-20 | 2,301.30 | 2,301.30 | 2,301.30 | 2,301.30 | 0.0M |
| 2025-08-18 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.0M |
| 2025-08-11 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2025-08-06 | 2,248.10 | 2,248.10 | 2,248.10 | 2,248.10 | 0.0M |
| 2025-08-01 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.0M |
| 2025-07-29 | 2,243.57 | 2,243.57 | 2,243.57 | 2,243.57 | 0.0M |
| 2025-07-28 | 2,236.10 | 2,236.10 | 2,236.10 | 2,236.10 | 0.0M |
| 2025-07-24 | 2,222.39 | 2,222.39 | 2,222.39 | 2,222.39 | 0.0M |
| 2025-07-22 | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 0.0M |
| 2025-07-21 | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 0.0M |
| 2025-07-18 | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 0.0M |
| 2025-07-15 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.0M |
| 2025-07-10 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2025-07-09 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2025-06-30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-06-26 | 2,200.00 | 2,207.78 | 2,200.00 | 2,207.78 | 0.0M |
| 2025-06-18 | 2,206.63 | 2,206.63 | 2,206.63 | 2,206.63 | 0.0M |
| 2025-06-04 | 2,238.29 | 2,238.29 | 2,238.29 | 2,238.29 | 0.0M |
| 2025-06-03 | 2,236.23 | 2,236.23 | 2,236.23 | 2,236.23 | 0.0M |
| 2025-06-02 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2025-05-28 | 2,237.10 | 2,237.10 | 2,237.10 | 2,237.10 | 0.0M |
| 2025-05-22 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.0M |
| 2025-05-21 | 2,248.00 | 2,248.00 | 2,238.20 | 2,238.20 | 0.0M |
| 2025-05-09 | 2,255.23 | 2,255.23 | 2,255.23 | 2,255.23 | 0.0M |
| 2025-05-08 | 2,246.60 | 2,246.60 | 2,246.60 | 2,246.60 | 0.0M |
| 2025-05-06 | 2,250.00 | 2,252.16 | 2,250.00 | 2,252.16 | 0.0M |
| 2025-04-08 | 2,238.00 | 2,247.50 | 2,238.00 | 2,247.50 | 0.0M |
| 2025-03-28 | 2,435.10 | 2,435.10 | 2,435.10 | 2,435.10 | 0.0M |
| 2025-03-25 | 2,392.50 | 2,392.50 | 2,378.05 | 2,378.05 | 0.0M |
| 2025-03-24 | 2,392.50 | 2,392.50 | 2,392.50 | 2,392.50 | 0.0M |
| 2025-03-21 | 2,387.90 | 2,387.90 | 2,387.90 | 2,387.90 | 0.0M |
| 2025-03-12 | 2,391.45 | 2,391.45 | 2,391.45 | 2,391.45 | 0.0M |
| 2025-02-27 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.0M |
| 2025-02-24 | 2,455.98 | 2,455.98 | 2,455.98 | 2,455.98 | 0.0M |
| 2025-02-10 | 2,387.95 | 2,387.95 | 2,387.95 | 2,387.95 | 0.0M |
| 2025-02-06 | 2,355.40 | 2,355.40 | 2,355.40 | 2,355.40 | 0.0M |
| 2025-02-05 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.0M |
| 2025-01-31 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2025-01-29 | 2,349.24 | 2,349.24 | 2,349.24 | 2,349.24 | 0.0M |
| 2025-01-27 | 2,335.03 | 2,396.73 | 2,335.03 | 2,396.73 | 0.0M |
| 2025-01-24 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2025-01-23 | 2,270.06 | 2,387.97 | 2,270.06 | 2,387.97 | 0.0M |
| 2025-01-16 | 2,424.97 | 2,425.00 | 2,424.97 | 2,425.00 | 0.0M |
| 2025-01-08 | 2,200.06 | 2,328.97 | 2,180.00 | 2,328.97 | 0.0M |
| 2025-01-02 | 2,270.08 | 2,351.97 | 2,270.08 | 2,300.03 | 0.0M |