iShares Core S&P Total U.S. Stock Market ETF

ITOT
🏛️ 멕시코 →
2,655.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 2,655.00 2,655.00 2,655.00 2,655.00 0.0M
2025-09-09 2,619.00 2,650.00 2,619.00 2,650.00 0.0M
2025-09-02 2,619.00 2,619.00 2,619.00 2,619.00 0.0M
2025-08-29 2,637.21 2,637.21 2,637.21 2,637.21 0.0M
2025-08-28 2,634.18 2,634.18 2,634.18 2,634.18 0.0M
2025-08-25 2,617.88 2,617.88 2,617.88 2,617.88 0.0M
2025-08-20 2,617.88 2,617.88 2,617.88 2,617.88 0.0M
2025-08-07 2,568.95 2,568.95 2,568.95 2,568.95 0.0M
2025-07-31 2,607.64 2,607.64 2,607.64 2,607.64 0.0M
2025-07-07 2,529.20 2,529.20 2,529.20 2,529.20 0.0M
2025-07-02 2,530.51 2,530.51 2,530.51 2,530.51 0.0M
2025-06-12 2,490.97 2,491.00 2,490.97 2,491.00 0.0M
2025-06-11 2,483.60 2,483.60 2,483.60 2,483.60 0.0M
2025-06-10 2,509.12 2,509.12 2,509.12 2,509.12 0.0M
2025-06-04 2,503.00 2,503.00 2,480.03 2,502.00 0.0M
2025-05-28 2,480.00 2,480.00 2,480.00 2,480.00 0.0M
2025-05-27 2,485.88 2,485.88 2,485.88 2,485.88 0.0M
2025-05-23 2,494.76 2,494.76 2,494.76 2,494.76 0.0M
2025-05-13 2,494.76 2,494.76 2,494.76 2,494.76 0.0M
2025-05-09 2,404.65 2,404.65 2,404.65 2,404.65 0.0M
2025-05-06 2,407.45 2,407.45 2,407.45 2,407.45 0.0M
2025-04-22 2,254.89 2,254.89 2,254.89 2,254.89 0.0M
2025-04-21 2,201.66 2,201.66 2,201.66 2,201.66 0.0M
2025-04-16 2,291.04 2,291.04 2,291.04 2,291.04 0.0M
2025-04-14 2,367.00 2,367.00 2,367.00 2,367.00 0.0M
2025-04-11 2,350.00 2,350.00 2,350.00 2,350.00 0.0M
2025-04-10 2,302.55 2,302.55 2,302.55 2,302.55 0.0M
2025-04-09 2,377.51 2,377.51 2,377.51 2,377.51 0.0M
2025-04-08 2,237.55 2,237.55 2,237.55 2,237.55 0.0M
2025-03-18 2,439.66 2,439.66 2,439.66 2,439.66 0.1M
2025-03-14 2,450.00 2,450.00 2,446.00 2,446.00 0.0M
2025-03-11 2,470.22 2,470.22 2,470.22 2,470.22 0.0M
2025-03-10 2,501.00 2,501.00 2,501.00 2,501.00 0.0M
2025-03-04 2,620.26 2,620.26 2,620.26 2,620.26 0.0M
2025-02-26 2,663.00 2,663.00 2,663.00 2,663.00 0.0M
2025-02-25 2,662.56 2,662.56 2,662.56 2,662.56 0.1M
2025-02-18 2,715.01 2,715.01 2,715.01 2,715.01 0.0M
2025-02-14 2,724.27 2,724.27 2,724.27 2,724.27 0.0M
2025-02-12 2,713.00 2,713.00 2,713.00 2,713.00 0.0M
2025-02-06 2,726.11 2,726.11 2,726.11 2,726.11 0.0M
2025-02-04 2,715.50 2,715.50 2,715.50 2,715.50 0.0M
2025-01-27 2,665.01 2,665.01 2,665.01 2,665.01 0.0M
2025-01-23 2,719.88 2,719.88 2,719.88 2,719.88 0.0M
2025-01-15 2,672.00 2,672.00 2,672.00 2,672.00 0.0M
2025-01-13 2,634.19 2,634.19 2,634.19 2,634.19 0.2M
2025-01-07 2,638.00 2,638.00 2,637.00 2,637.00 0.0M
2025-01-03 2,670.00 2,670.00 2,670.00 2,670.00 0.0M