iShares Developed Markets Property Yield UCITS ETF USD (Acc)

DPYA
🏛️ 멕시코 →
111.35
마지막 업데이트: 2025-09-10
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-18 114.66 114.66 114.66 114.66 0.0M
2024-12-09 122.00 122.00 122.00 122.00 0.0M
2024-12-03 122.00 122.00 122.00 122.00 0.0M
2024-11-27 121.80 121.81 121.80 121.80 0.0M
2024-11-06 117.69 117.70 117.69 117.70 0.0M
2024-10-03 117.69 117.69 117.69 117.69 0.0M
2024-09-19 119.29 119.40 119.29 119.40 0.0M
2024-09-17 118.99 118.99 117.72 117.72 0.0M
2024-09-13 119.67 119.67 118.33 118.98 0.0M
2024-09-11 121.00 121.01 121.00 121.01 0.0M
2024-08-21 108.78 108.78 108.78 108.78 0.0M
2024-08-15 106.97 106.97 106.97 106.97 0.0M
2024-08-12 107.89 107.89 107.89 107.89 0.0M
2024-07-22 101.69 101.69 101.69 101.69 0.0M
2024-07-09 96.33 96.33 96.33 96.33 0.0M
2024-07-05 96.33 96.33 96.33 96.33 0.1M
2024-07-03 97.05 97.05 97.05 97.05 0.1M
2024-07-02 97.05 97.05 97.05 97.05 0.0M
2024-06-27 96.31 96.31 96.31 96.31 0.0M
2024-06-11 95.84 95.84 95.84 95.84 0.0M
2024-06-07 94.40 94.40 94.26 94.26 0.0M
2024-04-15 85.86 89.29 85.86 87.27 0.0M
2024-04-10 89.29 89.29 89.29 89.29 0.0M
2024-04-09 89.29 89.29 89.29 89.29 0.0M
2024-03-14 89.17 89.17 87.69 87.69 0.0M
2024-03-05 89.17 89.17 89.17 89.17 0.0M
2024-03-01 89.00 89.00 89.00 89.00 0.0M
2024-02-02 88.68 88.68 88.68 88.68 0.1M
2024-01-22 91.35 91.35 91.35 91.35 0.0M
2024-01-08 90.96 90.96 90.96 90.96 0.0M