iShares Edge MSCI Wld Min Vol UCITS ETF USD A

IQQ0
🏛️ 멕시코 →
1,339.49
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-22 1,339.49 1,339.49 1,339.49 1,339.49 0.0M
2025-08-21 1,374.80 1,374.80 1,374.80 1,374.80 0.0M
2025-07-30 1,356.66 1,356.66 1,356.66 1,356.66 0.0M
2025-07-21 1,346.00 1,346.00 1,346.00 1,346.00 0.0M
2025-07-16 1,351.39 1,351.39 1,351.39 1,351.39 0.0M
2025-06-25 1,362.82 1,362.82 1,362.82 1,362.82 0.0M
2025-05-28 1,406.84 1,406.84 1,406.84 1,406.84 0.0M
2025-05-22 1,397.22 1,397.22 1,397.22 1,397.22 0.0M
2025-04-25 1,382.29 1,382.29 1,382.29 1,382.29 0.0M
2025-02-26 1,440.92 1,440.92 1,440.92 1,440.92 0.0M
2025-02-06 1,422.29 1,422.29 1,422.29 1,422.29 0.0M
2025-01-08 1,348.86 1,348.86 1,348.86 1,348.86 0.0M