iShares Edge MSCI Wld Val Fctr UCITS ETF USD A

IS3S
🏛️ 멕시코 →
995.82
마지막 업데이트: 2025-09-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-21 678.85 678.85 678.85 678.85 0.0M
2023-12-07 678.72 678.72 678.72 678.72 0.0M
2023-12-01 668.85 668.85 668.85 668.85 0.0M
2023-11-14 651.12 651.12 651.12 651.12 0.0M
2023-10-16 667.97 667.97 667.97 667.97 0.0M
2023-07-14 644.57 644.57 644.57 644.57 0.0M
2023-06-14 651.23 651.23 651.23 651.23 0.0M
2023-06-09 643.03 643.03 643.03 643.03 0.0M
2023-05-23 652.77 652.77 652.77 652.77 0.0M
2023-05-17 632.21 632.21 632.21 632.21 0.0M
2023-05-15 631.44 631.44 631.44 631.44 0.0M
2023-05-12 630.76 630.76 630.76 630.76 0.0M
2023-04-19 664.18 664.18 664.18 664.18 0.0M
2023-03-23 643.70 643.70 643.70 643.70 0.0M
2023-03-07 655.76 655.76 655.76 655.76 0.0M
2023-02-28 657.09 657.09 657.09 657.09 0.0M
2023-02-21 668.00 668.00 668.00 668.00 0.0M
2023-02-08 689.38 689.38 688.88 688.88 0.0M
2023-02-07 690.02 690.02 690.02 690.02 0.0M
2023-01-31 679.96 679.96 679.96 679.96 0.0M
2023-01-17 673.06 673.06 673.06 673.06 0.0M
2023-01-06 670.98 670.98 670.98 670.98 0.0M
2023-01-03 668.34 668.34 668.34 668.34 0.0M