iShares EM Dividend UCITS ETF USD (Dist)

IEDY
🏛️ 멕시코 →
306.57
마지막 업데이트: 2025-02-10
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-02-10 306.57 306.57 306.57 306.57 0.0M
2025-02-07 307.74 307.74 307.74 307.74 0.0M
2025-02-06 309.13 309.13 309.13 309.13 0.0M
2025-02-05 306.86 306.86 306.86 306.86 0.0M
2025-02-04 310.75 310.75 310.75 310.75 0.0M
2025-01-31 308.79 308.79 308.79 308.79 0.0M
2025-01-30 307.64 307.64 307.64 307.64 0.0M
2025-01-29 304.18 304.18 304.18 304.18 0.0M
2025-01-28 307.19 307.19 307.19 307.19 0.0M
2025-01-27 303.58 303.58 303.58 303.58 0.0M
2025-01-24 302.60 302.60 302.60 302.60 0.0M
2025-01-23 303.22 303.22 303.22 303.22 0.0M
2025-01-22 302.52 302.52 302.52 302.52 0.0M
2025-01-21 302.29 302.29 302.29 302.29 0.0M
2025-01-20 303.21 303.21 303.21 303.21 0.0M
2025-01-17 300.02 300.02 300.02 300.02 0.0M
2025-01-16 295.53 295.53 295.53 295.53 0.0M
2025-01-15 292.79 292.79 292.79 292.79 0.0M
2025-01-14 294.55 294.55 294.55 294.55 0.0M
2025-01-13 293.59 293.59 293.59 293.59 0.0M
2025-01-10 294.27 294.27 294.27 294.27 0.0M
2025-01-09 294.47 294.47 294.47 294.47 0.0M
2025-01-08 297.63 297.63 297.63 297.63 0.0M
2025-01-07 297.43 297.43 297.43 297.43 0.0M
2025-01-06 301.28 301.28 301.28 301.28 0.0M
2025-01-03 300.81 300.81 300.81 300.81 0.0M
2025-01-02 304.10 304.10 304.10 304.10 0.0M