iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 미국 →
77.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:17 68.94 68.94 68.80 68.80 0.8K
10:22 68.94 68.94 68.94 68.94 0.7K
10:34 68.82 68.82 68.82 68.82 0.5K
10:35 69.13 69.13 69.13 69.13 0.7K
10:38 68.95 68.95 68.95 68.95 0.6K
10:39 68.77 68.77 68.77 68.77 0.2K
10:48 69.10 69.10 69.10 69.10 0.6K
11:12 68.78 68.78 68.78 68.78 0.3K
11:21 69.06 69.06 69.06 69.06 0.3K
11:43 69.07 69.07 69.07 69.07 1.0K
11:51 69.12 69.12 69.12 69.12 1.5K
12:12 68.89 68.89 68.89 68.88 0.3K
12:19 68.85 68.85 68.85 68.85 0.3K
12:20 68.86 68.86 68.86 68.86 0.4K
12:33 68.86 68.86 68.86 68.86 0.3K
12:34 68.97 68.97 68.97 68.97 0.3K
12:43 68.97 68.97 68.97 68.97 0.4K
12:44 68.87 68.87 68.87 68.87 0.2K
12:45 68.78 68.78 68.78 68.78 0.2K
12:47 68.96 68.96 68.96 68.96 1.2K
13:06 68.97 68.97 68.76 68.76 0.7K
13:08 68.97 68.97 68.97 68.97 0.2K
13:11 69.11 69.11 68.99 68.99 0.6K
13:39 68.93 68.93 68.93 68.93 0.2K
14:09 68.74 68.74 68.59 68.59 3.7K
14:17 68.78 68.78 68.78 68.78 0.8K
14:39 68.65 68.65 68.65 68.65 0.2K
14:46 68.64 68.64 68.64 68.64 1.7K
14:47 68.66 68.66 68.66 68.66 1.5K
14:48 68.94 68.94 68.94 68.94 0.3K
14:49 68.65 68.65 68.65 68.65 1.7K
14:51 68.81 68.81 68.81 68.81 0.3K
15:12 68.81 68.81 68.81 68.81 0.6K
15:35 68.94 68.94 68.94 68.94 0.3K
15:47 68.85 68.85 68.85 68.85 0.3K
15:55 69.05 69.05 69.05 69.05 0.7K
15:59 68.96 68.96 68.96 68.96 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음