iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 미국 →
75.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73.92 73.92 73.92 73.92 0.5K
09:43 73.86 73.86 73.86 73.86 0.2K
09:59 73.94 73.94 73.94 73.94 0.1K
10:02 73.84 73.84 73.84 73.83 0.4K
10:22 73.71 73.71 73.71 73.71 0.4K
10:24 73.83 73.83 73.83 73.83 0.3K
10:33 73.78 73.78 73.78 73.78 0.3K
10:46 73.95 73.95 73.95 73.95 0.1K
10:47 73.93 73.93 73.93 73.93 0.2K
10:48 74.07 74.07 74.07 74.07 0.3K
10:50 73.96 73.96 73.96 73.96 0.3K
10:56 73.88 73.88 73.85 73.85 0.6K
10:58 73.90 73.90 73.90 73.90 0.1K
11:02 73.90 73.90 73.90 73.89 0.3K
11:08 73.93 73.93 73.93 73.93 0.2K
11:19 74.00 74.00 74.00 74.00 0.1K
11:38 73.99 73.99 73.99 73.99 0.9K
12:13 74.11 74.11 74.11 74.11 0.6K
12:32 74.14 74.14 74.14 74.14 0.1K
12:33 74.13 74.13 74.13 74.13 0.2K
12:38 74.11 74.11 74.11 74.11 0.4K
12:52 74.11 74.11 74.11 74.11 0.3K
12:55 74.10 74.10 74.10 74.10 0.3K
12:58 74.12 74.12 74.12 74.12 0.4K
13:08 74.09 74.09 74.09 74.09 0.1K
13:09 74.08 74.08 74.08 74.08 0.1K
13:10 74.10 74.10 74.08 74.08 0.3K
13:23 74.07 74.10 74.07 74.10 0.6K
13:51 74.12 74.12 74.12 74.12 0.1K
13:57 74.13 74.13 74.13 74.13 0.5K
14:04 74.18 74.18 74.18 74.18 0.1K
14:10 74.17 74.17 74.17 74.17 0.9K
14:16 74.20 74.20 74.20 74.20 0.4K
14:28 74.15 74.15 74.15 74.15 0.1K
14:32 74.16 74.16 74.16 74.16 0.3K
14:37 74.21 74.21 74.21 74.21 0.4K
14:58 74.18 74.18 74.12 74.12 5.4K
14:59 74.23 74.23 74.23 74.23 1.2K
15:05 74.12 74.12 74.12 74.12 0.5K
15:08 74.18 74.23 74.18 74.21 0.6K
15:12 74.13 74.13 74.13 74.13 0.5K
15:13 74.15 74.15 74.15 74.15 0.5K
15:15 74.17 74.20 74.17 74.20 0.2K
15:34 74.16 74.16 74.16 74.16 0.2K
15:40 74.14 74.14 74.14 74.14 0.3K
15:41 74.21 74.21 74.21 74.21 0.2K
15:42 74.16 74.16 74.16 74.16 0.1K
15:51 74.18 74.18 74.18 74.18 0.2K
15:59 74.19 74.27 74.19 74.27 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음