iShares J.P. Morgan Advanced $ EM Bond UCITS ETF USD (Acc)

ISEMSA
🏛️ 멕시코 →
112.91
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-17 113.96 113.96 113.96 113.96 0.0M
2024-11-08 114.15 114.15 114.15 114.15 0.0M
2024-11-07 111.68 111.68 111.68 111.68 0.0M
2024-10-15 111.34 111.34 111.34 111.34 0.0M
2024-10-02 111.17 111.17 111.17 111.17 0.0M
2024-08-21 108.48 108.77 108.48 108.63 0.0M
2024-08-13 104.91 104.91 104.91 104.91 0.0M
2024-06-07 95.43 98.49 95.43 98.49 0.6M
2024-06-06 93.95 93.95 93.95 93.95 0.2M
2024-06-04 96.21 96.21 96.21 96.21 0.0M
2024-06-03 95.05 95.05 95.05 95.05 0.0M
2024-05-13 89.16 89.16 89.16 89.16 0.0M
2024-03-15 88.29 88.29 88.29 88.29 0.8M
2024-03-14 88.41 88.41 88.41 88.41 0.8M
2024-01-25 89.62 89.62 89.62 89.62 0.0M