Ishares Lifepath Target Date 2050 ETF (ITDF)

ITDF
🏛️ 미국 →
36.46
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 36.37 36.46 36.37 36.46 0.0M
2025-09-25 36.33 36.33 36.18 36.29 0.0M
2025-09-24 36.73 36.73 36.48 36.50 0.0M
2025-09-23 36.85 36.85 36.65 36.67 0.0M
2025-09-22 36.62 36.79 36.57 36.78 0.0M
2025-09-19 36.58 36.64 36.57 36.64 0.0M
2025-09-18 36.60 36.62 36.60 36.60 0.0M
2025-09-17 36.53 36.53 36.44 36.44 0.0M
2025-09-16 36.59 36.59 36.42 36.49 0.0M
2025-09-15 36.49 36.53 36.49 36.49 0.0M
2025-09-12 36.39 36.39 36.28 36.28 0.0M
2025-09-11 36.17 36.42 36.17 36.40 0.0M
2025-09-10 36.12 36.15 36.00 36.06 0.0M
2025-09-09 35.97 35.97 35.89 35.97 0.0M
2025-09-08 35.96 35.96 35.84 35.96 0.0M
2025-09-05 35.96 35.96 35.63 35.74 0.0M
2025-09-04 35.53 35.70 35.47 35.70 0.0M
2025-09-03 35.40 35.44 35.33 35.42 0.0M
2025-09-02 35.17 35.30 35.08 35.30 0.0M
2025-08-29 35.67 35.67 35.50 35.53 0.0M
2025-08-28 35.72 35.74 35.60 35.74 0.0M
2025-08-27 35.49 35.65 35.49 35.64 0.0M
2025-08-26 35.49 35.60 35.49 35.60 0.0M
2025-08-25 35.67 35.68 35.51 35.51 0.0M
2025-08-22 35.33 35.78 35.33 35.71 0.0M
2025-08-21 35.19 35.22 35.10 35.14 0.0M
2025-08-20 35.16 35.27 35.16 35.27 0.0M
2025-08-19 35.48 35.49 35.26 35.31 0.0M
2025-08-18 35.45 35.45 35.40 35.45 0.0M
2025-08-15 35.56 35.56 35.40 35.44 0.0M
2025-08-14 35.40 35.43 35.32 35.43 0.0M
2025-08-13 35.51 35.52 35.41 35.52 0.0M
2025-08-12 35.11 35.32 35.06 35.31 0.0M
2025-08-11 35.01 35.01 34.89 34.89 0.0M
2025-08-08 34.95 35.02 34.93 34.99 0.0M
2025-08-07 34.96 35.08 34.70 34.82 0.0M
2025-08-06 34.61 34.79 34.61 34.75 0.0M
2025-08-05 34.60 34.67 34.54 34.58 0.0M
2025-08-04 34.47 34.60 34.47 34.60 0.0M
2025-08-01 34.43 34.43 34.11 34.17 0.0M
2025-07-31 34.74 34.83 34.51 34.51 0.0M
2025-07-30 34.88 34.88 34.60 34.68 0.0M
2025-07-29 35.00 35.00 34.82 34.84 0.0M
2025-07-28 35.02 35.03 34.84 34.88 0.0M
2025-07-25 34.91 35.06 34.91 35.06 0.0M
2025-07-24 35.09 35.09 35.02 35.02 0.0M
2025-07-23 34.98 35.10 34.90 35.10 0.0M
2025-07-22 34.68 34.74 34.61 34.73 0.0M
2025-07-21 34.66 34.76 34.61 34.61 0.0M
2025-07-18 34.64 34.65 34.50 34.54 0.0M
2025-07-17 34.45 34.57 34.45 34.56 0.0M
2025-07-16 34.36 34.37 34.22 34.37 0.0M
2025-07-15 34.61 34.61 34.25 34.25 0.0M
2025-07-14 34.34 34.45 34.32 34.44 0.0M
2025-07-11 34.41 34.41 34.26 34.36 0.0M
2025-07-10 34.52 34.59 34.49 34.56 0.0M
2025-07-09 34.46 34.50 34.36 34.49 0.0M
2025-07-08 34.26 34.30 34.25 34.30 0.0M
2025-07-07 34.42 34.42 34.21 34.24 0.0M
2025-07-03 34.48 34.56 34.48 34.56 0.0M
2025-07-02 34.10 34.33 34.10 34.33 0.0M
2025-07-01 34.20 34.27 34.13 34.22 0.0M
2025-06-30 34.08 34.19 34.07 34.19 0.0M
2025-06-27 34.07 34.15 33.95 34.07 0.0M
2025-06-26 33.84 33.94 33.84 33.94 0.0M
2025-06-25 33.74 33.75 33.63 33.63 0.0M
2025-06-24 33.60 33.72 33.49 33.72 0.0M
2025-06-23 33.06 33.30 32.93 33.30 0.0M
2025-06-20 33.19 33.19 33.01 33.03 0.0M
2025-06-18 33.23 33.30 33.14 33.17 0.0M
2025-06-17 33.37 33.37 33.11 33.14 0.0M
2025-06-16 33.47 33.54 33.42 33.42 0.0M
2025-06-13 33.24 33.39 33.15 33.20 0.0M
2025-06-12 33.52 33.56 33.52 33.56 0.0M
2025-06-11 33.56 33.58 33.41 33.42 0.0M
2025-06-10 33.48 33.50 33.36 33.50 0.0M
2025-06-09 33.39 33.44 33.27 33.35 0.0M
2025-06-06 33.27 33.35 33.24 33.29 0.0M
2025-06-05 33.14 33.27 33.05 33.05 0.0M
2025-06-04 33.11 33.22 33.11 33.16 0.0M
2025-06-03 32.94 33.08 32.91 33.05 0.0M
2025-06-02 32.76 32.98 32.74 32.98 0.0M
2025-05-30 32.72 32.80 32.59 32.79 0.0M
2025-05-29 32.74 32.80 32.72 32.80 0.0M
2025-05-28 32.74 32.78 32.68 32.68 0.0M
2025-05-27 32.75 32.90 32.75 32.86 0.0M
2025-05-23 32.19 32.42 32.19 32.35 0.0M
2025-05-22 32.42 32.58 32.39 32.45 0.0M
2025-05-21 32.76 32.86 32.46 32.46 0.0M
2025-05-20 32.84 32.96 32.82 32.92 0.0M
2025-05-19 32.61 32.92 32.56 32.92 0.0M
2025-05-16 32.68 32.81 32.65 32.81 0.0M
2025-05-15 32.47 32.65 32.47 32.63 0.0M
2025-05-14 32.54 32.54 32.43 32.45 0.0M
2025-05-13 32.29 32.56 32.24 32.49 0.0M
2025-05-12 32.37 32.37 32.13 32.27 0.0M
2025-05-09 31.69 31.69 31.58 31.62 0.0M
2025-05-08 31.58 31.70 31.51 31.58 0.0M
2025-05-07 31.44 31.50 31.44 31.48 0.0M
2025-05-06 31.47 31.54 31.47 31.48 0.0M
2025-05-05 31.66 31.74 31.59 31.63 0.0M
2025-05-02 31.57 31.73 31.57 31.73 0.0M
2025-05-01 31.24 31.36 31.17 31.17 0.0M
2025-04-30 30.60 31.14 30.57 31.14 0.0M
2025-04-29 30.96 31.14 30.96 31.10 0.0M
2025-04-28 30.84 30.98 30.75 30.98 0.0M
2025-04-25 30.63 30.87 30.61 30.87 0.0M
2025-04-24 30.30 30.73 30.30 30.73 0.0M
2025-04-23 30.49 30.51 30.20 30.23 0.0M
2025-04-22 29.50 29.92 29.50 29.85 0.0M
2025-04-21 29.23 29.23 28.96 29.22 0.0M
2025-04-17 29.72 29.92 29.69 29.69 0.0M
2025-04-16 29.79 29.79 29.48 29.60 0.0M
2025-04-15 30.04 30.10 29.97 29.97 0.0M
2025-04-14 30.00 30.04 29.89 29.93 0.0M
2025-04-11 29.21 29.65 28.96 29.65 0.0M
2025-04-10 29.46 29.46 28.46 29.13 0.0M
2025-04-09 27.60 30.08 27.51 29.94 0.0M
2025-04-08 28.88 28.99 27.46 27.73 0.0M
2025-04-07 27.43 28.35 27.29 28.03 0.0M
2025-04-04 29.28 29.28 28.41 28.47 0.0M
2025-04-03 30.60 30.60 30.08 30.13 0.0M
2025-04-02 30.99 31.31 30.97 31.31 0.0M
2025-04-01 31.08 31.10 30.89 31.10 0.0M
2025-03-31 30.70 31.01 30.70 31.01 0.0M
2025-03-28 30.94 30.99 30.93 30.96 0.0M
2025-03-27 31.47 31.58 31.37 31.46 0.0M
2025-03-26 31.76 31.76 31.48 31.51 0.0M
2025-03-25 31.89 31.89 31.78 31.83 0.0M
2025-03-24 31.71 31.80 31.70 31.80 0.0M
2025-03-21 31.26 31.41 31.26 31.41 0.0M
2025-03-20 31.48 31.51 31.45 31.49 0.0M
2025-03-19 31.45 31.63 31.39 31.63 0.0M
2025-03-18 31.53 31.53 31.30 31.38 0.0M
2025-03-17 31.34 31.62 31.34 31.59 0.0M
2025-03-14 31.07 31.30 31.05 31.30 0.0M
2025-03-13 30.96 30.96 30.63 30.69 0.0M
2025-03-12 31.10 31.11 30.89 31.04 0.0M
2025-03-11 31.00 31.02 30.87 30.87 0.0M
2025-03-10 31.37 31.37 30.78 31.00 0.0M
2025-03-07 31.57 31.80 31.38 31.77 0.0M
2025-03-06 31.75 31.86 31.50 31.59 0.0M
2025-03-05 31.82 32.09 31.70 32.09 0.0M
2025-03-04 31.48 31.81 31.48 31.57 0.0M
2025-03-03 32.20 32.24 31.76 31.76 0.0M
2025-02-28 31.84 32.10 31.69 32.10 0.0M
2025-02-27 32.18 32.19 31.83 31.84 0.0M
2025-02-26 32.28 32.53 32.27 32.28 0.0M
2025-02-25 32.37 32.37 32.14 32.25 0.0M
2025-02-24 32.51 32.51 32.24 32.24 0.0M
2025-02-21 32.76 32.78 32.39 32.42 0.0M
2025-02-20 32.81 32.83 32.68 32.83 0.0M
2025-02-19 32.82 32.88 32.79 32.88 0.0M
2025-02-18 32.90 32.90 32.87 32.88 0.0M
2025-02-14 32.86 32.87 32.77 32.80 0.0M
2025-02-13 32.49 32.78 32.49 32.78 0.0M
2025-02-12 32.25 32.47 32.25 32.44 0.0M
2025-02-11 32.40 32.49 32.39 32.49 0.0M
2025-02-10 32.45 32.49 32.41 32.49 0.0M
2025-02-07 32.56 32.59 32.27 32.29 0.0M
2025-02-06 32.48 32.52 32.47 32.52 0.0M
2025-02-05 32.26 32.44 32.26 32.44 0.0M
2025-02-04 32.07 32.28 32.07 32.26 0.0M
2025-02-03 31.76 32.03 31.76 31.96 0.0M
2025-01-31 32.52 32.61 32.19 32.22 0.0M
2025-01-30 32.37 32.44 32.37 32.44 0.0M
2025-01-29 32.24 32.27 32.18 32.18 0.0M
2025-01-28 32.08 32.28 32.08 32.24 0.0M
2025-01-27 31.87 32.11 31.87 32.11 0.0M
2025-01-24 32.51 32.51 32.40 32.42 0.0M
2025-01-23 32.27 32.41 32.27 32.41 0.0M
2025-01-22 32.33 32.33 32.21 32.21 0.0M
2025-01-21 32.03 32.22 32.03 32.22 0.0M
2025-01-17 31.86 31.86 31.77 31.77 0.0M
2025-01-16 31.53 31.62 31.53 31.56 0.0M
2025-01-15 31.47 31.56 31.47 31.54 0.0M
2025-01-14 31.06 31.09 30.92 31.05 0.0M
2025-01-13 30.71 30.92 30.70 30.92 0.0M
2025-01-10 31.20 31.20 30.87 30.93 0.0M
2025-01-08 31.29 31.42 31.28 31.42 0.0M
2025-01-07 31.79 31.79 31.40 31.45 0.0M
2025-01-06 31.69 31.85 31.65 31.66 0.0M
2025-01-03 31.38 31.54 31.32 31.52 0.0M
2025-01-02 31.32 31.40 31.06 31.20 0.0M