116.39
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 104.92 | 104.92 | 104.92 | 104.92 | 0.0M |
| 2024-12-30 | 104.26 | 104.26 | 104.26 | 104.26 | 0.0M |
| 2024-12-27 | 104.56 | 104.56 | 104.56 | 104.56 | 0.0M |
| 2024-12-26 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0M |
| 2024-12-24 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0M |
| 2024-12-23 | 104.09 | 104.09 | 104.09 | 104.09 | 0.0M |
| 2024-12-20 | 105.58 | 105.58 | 105.58 | 105.58 | 0.0M |
| 2024-12-19 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0M |
| 2024-12-18 | 106.66 | 106.66 | 106.66 | 106.66 | 0.0M |
| 2024-12-17 | 107.07 | 107.07 | 107.07 | 107.07 | 0.0M |
| 2024-12-16 | 107.38 | 107.38 | 107.38 | 107.38 | 0.0M |
| 2024-12-13 | 107.54 | 107.54 | 107.54 | 107.54 | 0.0M |
| 2024-12-11 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0M |
| 2024-12-10 | 107.98 | 107.98 | 107.98 | 107.98 | 0.0M |
| 2024-12-09 | 107.97 | 107.97 | 107.97 | 107.97 | 0.0M |
| 2024-12-06 | 108.32 | 108.32 | 108.32 | 108.32 | 0.0M |
| 2024-12-05 | 108.26 | 108.26 | 108.26 | 108.26 | 0.0M |
| 2024-12-04 | 107.29 | 107.29 | 107.29 | 107.29 | 0.0M |
| 2024-12-03 | 107.61 | 107.61 | 107.61 | 107.61 | 0.0M |
| 2024-12-02 | 106.88 | 106.88 | 106.88 | 106.88 | 0.0M |
| 2024-11-29 | 106.74 | 106.74 | 106.74 | 106.74 | 0.0M |
| 2024-11-28 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0M |
| 2024-11-27 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0M |
| 2024-11-26 | 107.62 | 107.62 | 107.62 | 107.62 | 0.0M |
| 2024-11-25 | 108.19 | 108.19 | 108.19 | 108.19 | 0.0M |
| 2024-11-22 | 106.32 | 106.32 | 106.32 | 106.32 | 0.0M |
| 2024-11-21 | 105.52 | 105.52 | 105.52 | 105.52 | 0.0M |
| 2024-11-20 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0M |
| 2024-11-19 | 105.68 | 105.98 | 105.68 | 105.98 | 0.0M |
| 2024-11-15 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0M |
| 2024-11-14 | 107.37 | 107.37 | 107.37 | 107.37 | 0.0M |
| 2024-11-13 | 107.84 | 107.84 | 107.84 | 107.84 | 0.0M |
| 2024-11-12 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2024-11-11 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0M |
| 2024-11-08 | 107.77 | 107.77 | 107.77 | 107.77 | 0.0M |
| 2024-11-07 | 108.34 | 108.34 | 108.34 | 108.34 | 0.0M |
| 2024-11-06 | 109.78 | 109.78 | 109.78 | 109.78 | 0.0M |
| 2024-11-05 | 107.86 | 107.86 | 107.86 | 107.86 | 0.0M |
| 2024-11-04 | 108.04 | 108.04 | 108.04 | 108.04 | 0.0M |
| 2024-11-01 | 108.43 | 108.43 | 108.43 | 108.43 | 0.0M |
| 2024-10-31 | 108.71 | 108.71 | 108.71 | 108.71 | 0.0M |
| 2024-10-30 | 108.72 | 108.72 | 108.72 | 108.72 | 0.0M |
| 2024-10-29 | 108.63 | 108.63 | 108.63 | 108.63 | 0.0M |
| 2024-10-28 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0M |
| 2024-10-25 | 107.39 | 107.39 | 107.39 | 107.39 | 0.0M |
| 2024-10-24 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0M |
| 2024-10-23 | 108.76 | 108.76 | 108.76 | 108.76 | 0.0M |
| 2024-10-22 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0M |
| 2024-10-21 | 110.18 | 110.18 | 110.18 | 110.18 | 0.0M |
| 2024-10-18 | 112.15 | 112.15 | 112.15 | 112.15 | 0.0M |
| 2024-10-17 | 109.65 | 109.65 | 109.65 | 109.65 | 0.0M |
| 2024-10-16 | 108.14 | 108.14 | 108.14 | 108.14 | 0.0M |
| 2024-10-15 | 107.23 | 107.23 | 107.23 | 107.23 | 0.0M |
| 2024-10-14 | 106.98 | 106.98 | 106.98 | 106.98 | 0.0M |
| 2024-10-11 | 106.93 | 106.93 | 106.93 | 106.93 | 0.0M |
| 2024-10-10 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0M |
| 2024-10-09 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0M |
| 2024-10-08 | 105.51 | 105.51 | 105.51 | 105.51 | 0.0M |
| 2024-10-07 | 104.43 | 104.43 | 104.43 | 104.43 | 0.0M |
| 2024-10-04 | 106.51 | 106.51 | 106.51 | 106.51 | 0.0M |
| 2024-10-03 | 107.27 | 107.27 | 107.27 | 107.27 | 0.0M |
| 2024-10-02 | 108.83 | 108.83 | 108.83 | 108.83 | 0.0M |
| 2024-09-30 | 111.41 | 111.41 | 111.41 | 111.41 | 0.0M |
| 2024-09-27 | 112.08 | 112.08 | 112.08 | 112.08 | 0.0M |
| 2024-09-26 | 110.76 | 110.76 | 110.76 | 110.76 | 0.0M |
| 2024-09-25 | 109.66 | 109.66 | 109.66 | 109.66 | 0.0M |
| 2024-09-24 | 108.63 | 108.63 | 108.63 | 108.63 | 0.0M |
| 2024-09-23 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-09-20 | 106.96 | 106.96 | 106.96 | 106.96 | 0.0M |
| 2024-09-19 | 105.89 | 105.89 | 105.89 | 105.89 | 0.0M |
| 2024-09-18 | 105.98 | 105.98 | 105.98 | 105.98 | 0.0M |
| 2024-09-17 | 105.79 | 105.79 | 105.79 | 105.79 | 0.0M |
| 2024-09-13 | 106.37 | 106.37 | 106.37 | 106.37 | 0.0M |
| 2024-09-12 | 105.61 | 105.61 | 105.61 | 105.61 | 0.0M |
| 2024-09-11 | 107.22 | 107.22 | 107.22 | 107.22 | 0.0M |
| 2024-09-10 | 106.59 | 106.59 | 106.59 | 106.59 | 0.0M |
| 2024-09-09 | 106.69 | 106.69 | 106.69 | 106.69 | 0.0M |
| 2024-09-06 | 108.36 | 108.36 | 108.36 | 108.36 | 0.0M |
| 2024-09-05 | 107.90 | 107.90 | 107.90 | 107.90 | 0.0M |
| 2024-09-04 | 107.94 | 107.94 | 107.94 | 107.94 | 0.0M |
| 2024-09-03 | 107.63 | 107.63 | 107.63 | 107.63 | 0.0M |
| 2024-09-02 | 108.27 | 108.27 | 108.27 | 108.27 | 0.0M |
| 2024-08-30 | 109.79 | 109.79 | 109.79 | 109.79 | 0.1M |
| 2024-08-29 | 109.44 | 109.44 | 109.44 | 109.44 | 0.0M |
| 2024-08-28 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0M |
| 2024-08-27 | 107.61 | 107.61 | 107.61 | 107.61 | 0.0M |
| 2024-08-26 | 106.59 | 106.59 | 106.59 | 106.59 | 0.0M |
| 2024-08-23 | 106.67 | 106.67 | 106.67 | 106.67 | 0.0M |
| 2024-08-22 | 107.06 | 107.06 | 107.06 | 107.06 | 0.0M |
| 2024-08-21 | 105.01 | 105.01 | 105.01 | 105.01 | 0.0M |
| 2024-08-20 | 104.02 | 104.02 | 104.02 | 104.02 | 0.0M |
| 2024-08-19 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0M |
| 2024-08-16 | 101.81 | 101.81 | 101.81 | 101.81 | 0.0M |
| 2024-08-15 | 101.66 | 101.66 | 101.66 | 101.66 | 0.0M |
| 2024-08-14 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0M |
| 2024-08-13 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0M |
| 2024-08-12 | 100.12 | 100.12 | 100.12 | 100.12 | 0.0M |
| 2024-08-09 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0M |
| 2024-08-08 | 100.52 | 100.52 | 100.52 | 100.52 | 0.0M |
| 2024-08-07 | 98.99 | 98.99 | 98.99 | 98.99 | 0.0M |
| 2024-08-06 | 98.64 | 98.64 | 98.64 | 98.64 | 0.0M |
| 2024-08-05 | 100.11 | 100.11 | 100.11 | 100.11 | 0.0M |
| 2024-08-02 | 101.24 | 101.24 | 101.24 | 101.24 | 0.0M |
| 2024-08-01 | 101.97 | 101.97 | 101.97 | 101.97 | 0.0M |
| 2024-07-30 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0M |
| 2024-07-29 | 99.22 | 99.22 | 99.22 | 99.22 | 0.0M |
| 2024-07-26 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0M |
| 2024-07-25 | 98.62 | 98.62 | 98.62 | 98.62 | 0.0M |
| 2024-07-24 | 98.41 | 98.41 | 98.41 | 98.41 | 0.0M |
| 2024-07-23 | 96.79 | 96.79 | 96.79 | 96.79 | 0.0M |
| 2024-07-22 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0M |
| 2024-07-19 | 97.84 | 97.84 | 97.84 | 97.84 | 0.0M |
| 2024-07-18 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0M |
| 2024-07-17 | 98.99 | 98.99 | 98.99 | 98.99 | 0.0M |
| 2024-07-16 | 100.11 | 100.11 | 100.11 | 100.11 | 0.0M |
| 2024-07-12 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0M |
| 2024-07-11 | 99.62 | 99.62 | 99.62 | 99.62 | 0.0M |
| 2024-07-10 | 99.75 | 99.75 | 99.75 | 99.75 | 1.6M |
| 2024-07-09 | 100.11 | 100.11 | 100.11 | 100.11 | 0.0M |
| 2024-07-08 | 99.74 | 99.74 | 99.74 | 99.74 | 0.0M |
| 2024-07-05 | 99.22 | 99.22 | 99.22 | 99.22 | 0.0M |
| 2024-07-04 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0M |
| 2024-07-03 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0M |
| 2024-07-02 | 98.99 | 98.99 | 98.99 | 98.99 | 0.0M |
| 2024-07-01 | 98.19 | 98.19 | 98.19 | 98.19 | 0.0M |
| 2024-06-28 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0M |
| 2024-06-27 | 96.81 | 96.81 | 96.81 | 96.81 | 0.0M |
| 2024-06-26 | 97.31 | 97.50 | 97.31 | 97.50 | 0.1M |
| 2024-06-25 | 96.18 | 96.18 | 96.18 | 96.18 | 0.0M |
| 2024-06-24 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-06-21 | 98.44 | 98.44 | 98.44 | 98.44 | 0.0M |
| 2024-06-20 | 98.89 | 98.89 | 98.89 | 98.89 | 0.0M |
| 2024-06-19 | 98.26 | 98.26 | 98.26 | 98.26 | 0.0M |
| 2024-06-18 | 98.49 | 98.49 | 98.49 | 98.49 | 0.0M |
| 2024-06-17 | 96.72 | 96.72 | 96.72 | 96.72 | 0.0M |
| 2024-06-14 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-06-13 | 99.13 | 99.13 | 99.13 | 99.13 | 0.0M |
| 2024-06-12 | 98.81 | 98.81 | 98.81 | 98.81 | 0.0M |
| 2024-06-11 | 95.68 | 95.68 | 95.68 | 95.68 | 0.0M |
| 2024-06-10 | 94.96 | 94.96 | 94.96 | 94.96 | 0.0M |
| 2024-06-07 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0M |
| 2024-06-06 | 90.82 | 90.82 | 90.82 | 90.82 | 0.0M |
| 2024-06-05 | 90.30 | 90.30 | 90.30 | 90.30 | 0.0M |
| 2024-06-04 | 91.39 | 91.39 | 91.39 | 91.39 | 0.0M |
| 2024-06-03 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-05-31 | 86.66 | 86.66 | 86.38 | 86.38 | 2.8M |
| 2024-05-30 | 87.34 | 87.34 | 87.34 | 87.34 | 0.0M |
| 2024-05-29 | 87.97 | 87.97 | 87.97 | 87.97 | 0.0M |
| 2024-05-28 | 87.98 | 87.98 | 87.98 | 87.98 | 0.0M |
| 2024-05-27 | 87.81 | 87.81 | 87.81 | 87.81 | 0.0M |
| 2024-05-24 | 87.62 | 87.62 | 87.62 | 87.62 | 0.0M |
| 2024-05-23 | 87.37 | 87.37 | 87.37 | 87.37 | 0.0M |
| 2024-05-22 | 88.04 | 88.04 | 88.04 | 88.04 | 0.0M |
| 2024-05-21 | 87.34 | 87.34 | 87.34 | 87.34 | 0.0M |
| 2024-05-20 | 88.41 | 88.41 | 88.41 | 88.41 | 0.0M |
| 2024-05-17 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0M |
| 2024-05-16 | 87.72 | 87.72 | 87.72 | 87.72 | 0.0M |
| 2024-05-15 | 87.49 | 87.49 | 87.49 | 87.49 | 0.0M |
| 2024-05-14 | 86.64 | 86.64 | 86.64 | 86.64 | 0.0M |
| 2024-05-13 | 86.86 | 86.86 | 86.86 | 86.86 | 0.0M |
| 2024-05-10 | 86.51 | 86.51 | 86.51 | 86.51 | 0.0M |
| 2024-05-09 | 87.57 | 87.57 | 87.57 | 87.57 | 0.0M |
| 2024-05-03 | 86.37 | 86.37 | 86.37 | 86.37 | 0.0M |
| 2024-04-26 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0M |
| 2024-04-25 | 85.87 | 85.87 | 85.87 | 85.87 | 0.0M |
| 2024-04-24 | 85.26 | 85.26 | 85.26 | 85.26 | 0.0M |
| 2024-04-23 | 84.86 | 84.86 | 84.86 | 84.86 | 0.0M |
| 2024-04-22 | 85.09 | 85.09 | 85.09 | 85.09 | 0.0M |
| 2024-04-19 | 85.54 | 85.54 | 85.54 | 85.54 | 0.0M |
| 2024-04-18 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0M |
| 2024-04-17 | 84.53 | 84.53 | 84.53 | 84.53 | 0.0M |
| 2024-04-12 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0M |
| 2024-04-11 | 84.93 | 84.93 | 84.93 | 84.93 | 0.0M |
| 2024-04-10 | 85.70 | 85.70 | 85.70 | 85.70 | 0.0M |
| 2024-04-09 | 85.39 | 85.39 | 85.39 | 85.39 | 0.0M |
| 2024-04-05 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0M |
| 2024-04-04 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-04-03 | 85.53 | 85.53 | 85.53 | 85.53 | 0.0M |
| 2024-04-02 | 85.63 | 85.63 | 85.63 | 85.63 | 0.1M |
| 2024-03-27 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0M |
| 2024-03-26 | 85.63 | 85.63 | 85.63 | 85.63 | 0.0M |
| 2024-03-25 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0M |
| 2024-03-22 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0M |
| 2024-03-21 | 84.81 | 84.81 | 84.81 | 84.81 | 0.0M |
| 2024-03-15 | 85.52 | 85.52 | 85.52 | 85.52 | 0.0M |
| 2024-03-14 | 85.58 | 85.58 | 85.58 | 85.58 | 0.0M |
| 2024-03-08 | 86.86 | 86.86 | 86.86 | 86.86 | 0.0M |
| 2024-03-07 | 85.93 | 85.93 | 85.93 | 85.93 | 0.0M |
| 2024-03-06 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0M |
| 2024-03-05 | 86.03 | 86.03 | 86.03 | 86.03 | 0.0M |
| 2024-03-04 | 85.88 | 85.88 | 85.88 | 85.88 | 0.0M |
| 2024-03-01 | 84.93 | 84.93 | 84.93 | 84.93 | 0.0M |
| 2024-02-29 | 85.28 | 85.28 | 85.28 | 85.28 | 0.0M |
| 2024-02-23 | 86.38 | 86.38 | 86.38 | 86.38 | 0.0M |
| 2024-02-22 | 85.46 | 85.46 | 85.46 | 85.46 | 0.0M |
| 2024-02-21 | 85.29 | 85.29 | 85.29 | 85.29 | 0.0M |
| 2024-02-20 | 85.29 | 85.29 | 85.29 | 85.29 | 0.0M |
| 2024-02-19 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0M |
| 2024-02-16 | 84.69 | 84.69 | 84.69 | 84.69 | 0.0M |
| 2024-02-15 | 84.54 | 84.54 | 84.54 | 84.54 | 0.0M |
| 2024-02-09 | 84.92 | 84.92 | 84.92 | 84.92 | 0.0M |
| 2024-02-08 | 84.58 | 84.58 | 84.58 | 84.58 | 0.0M |
| 2024-02-02 | 84.07 | 84.07 | 84.07 | 84.07 | 0.1M |
| 2024-02-01 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0M |
| 2024-01-26 | 83.38 | 83.38 | 83.38 | 83.38 | 0.0M |
| 2024-01-25 | 83.31 | 83.31 | 83.31 | 83.31 | 0.0M |
| 2024-01-24 | 82.97 | 82.97 | 82.97 | 82.97 | 0.0M |
| 2024-01-23 | 82.15 | 82.15 | 82.15 | 82.15 | 0.0M |
| 2024-01-22 | 82.04 | 82.04 | 82.04 | 82.04 | 0.0M |
| 2024-01-19 | 81.61 | 81.61 | 81.61 | 81.61 | 0.0M |
| 2024-01-18 | 81.16 | 81.16 | 81.16 | 81.16 | 0.0M |
| 2024-01-12 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0M |
| 2024-01-11 | 81.72 | 81.72 | 81.72 | 81.72 | 0.0M |
| 2024-01-05 | 82.72 | 82.72 | 82.72 | 82.72 | 0.0M |
| 2024-01-04 | 82.39 | 82.39 | 82.39 | 82.39 | 0.0M |