1,233.59
마지막 업데이트: 2025-09-18
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-18 | 1,233.59 | 1,233.59 | 1,233.59 | 1,233.59 | 0.0M |
| 2025-09-17 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2025-09-02 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0M |
| 2025-07-25 | 1,184.20 | 1,184.20 | 1,184.20 | 1,184.20 | 0.0M |
| 2025-07-17 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0M |
| 2025-06-26 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 0.0M |
| 2025-06-18 | 1,155.20 | 1,155.20 | 1,155.20 | 1,155.20 | 0.0M |
| 2025-06-10 | 1,173.10 | 1,173.10 | 1,173.10 | 1,173.10 | 0.0M |
| 2025-05-23 | 1,147.00 | 1,149.20 | 1,147.00 | 1,148.30 | 0.1M |
| 2025-05-15 | 1,166.54 | 1,166.54 | 1,166.54 | 1,166.54 | 0.0M |
| 2025-05-09 | 1,126.64 | 1,126.64 | 1,126.64 | 1,126.64 | 0.0M |
| 2025-04-29 | 1,106.54 | 1,106.54 | 1,106.54 | 1,106.54 | 0.0M |
| 2025-04-24 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2025-04-23 | 1,086.97 | 1,086.97 | 1,086.97 | 1,086.97 | 0.0M |
| 2025-04-22 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2025-04-16 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2025-04-09 | 1,047.00 | 1,047.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2025-04-04 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2025-04-03 | 1,089.57 | 1,089.60 | 1,083.20 | 1,083.20 | 0.1M |
| 2025-03-28 | 1,127.90 | 1,127.90 | 1,127.90 | 1,127.90 | 0.0M |
| 2025-03-26 | 1,134.72 | 1,134.72 | 1,134.72 | 1,134.72 | 0.0M |
| 2025-02-26 | 1,156.00 | 1,156.00 | 1,151.20 | 1,151.20 | 0.0M |