| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
2,294.00 |
2,300.00 |
2,280.00 |
2,288.00 |
0.0M |
| 2023-12-28 |
2,285.00 |
2,292.00 |
2,285.00 |
2,289.00 |
0.0M |
| 2023-12-27 |
2,281.00 |
2,292.00 |
2,281.00 |
2,291.00 |
0.0M |
| 2023-12-26 |
2,277.00 |
2,277.00 |
2,269.00 |
2,269.00 |
0.0M |
| 2023-12-25 |
2,289.00 |
2,289.00 |
2,271.00 |
2,271.00 |
0.0M |
| 2023-12-22 |
2,256.00 |
2,272.00 |
2,256.00 |
2,266.00 |
0.0M |
| 2023-12-21 |
2,263.00 |
2,263.00 |
2,254.00 |
2,256.00 |
0.0M |
| 2023-12-20 |
2,258.00 |
2,289.00 |
2,258.00 |
2,280.00 |
0.0M |
| 2023-12-19 |
2,257.00 |
2,261.00 |
2,243.00 |
2,256.00 |
0.0M |
| 2023-12-18 |
2,259.00 |
2,259.00 |
2,237.00 |
2,245.00 |
0.0M |
| 2023-12-15 |
2,286.00 |
2,288.00 |
2,272.00 |
2,272.00 |
0.0M |
| 2023-12-14 |
2,317.00 |
2,317.00 |
2,275.00 |
2,280.00 |
0.0M |
| 2023-12-13 |
2,341.00 |
2,341.00 |
2,310.00 |
2,310.00 |
0.0M |
| 2023-12-12 |
2,336.00 |
2,336.00 |
2,321.00 |
2,321.00 |
0.0M |
| 2023-12-11 |
2,320.00 |
2,338.00 |
2,317.00 |
2,325.00 |
0.0M |
| 2023-12-08 |
2,308.00 |
2,311.00 |
2,290.00 |
2,300.00 |
0.0M |
| 2023-12-07 |
2,330.00 |
2,330.00 |
2,313.00 |
2,316.00 |
0.0M |
| 2023-12-06 |
2,305.00 |
2,336.00 |
2,305.00 |
2,336.00 |
0.0M |
| 2023-12-05 |
2,298.00 |
2,310.00 |
2,298.00 |
2,300.00 |
0.0M |
| 2023-12-04 |
2,312.00 |
2,312.00 |
2,294.00 |
2,310.00 |
0.0M |
| 2023-12-01 |
2,320.00 |
2,321.00 |
2,314.00 |
2,317.00 |
0.0M |
| 2023-11-30 |
2,298.00 |
2,298.00 |
2,294.00 |
2,294.00 |
0.0M |
| 2023-11-29 |
2,311.00 |
2,311.00 |
2,300.00 |
2,302.00 |
0.0M |
| 2023-11-28 |
2,328.00 |
2,328.00 |
2,309.00 |
2,311.00 |
0.0M |
| 2023-11-27 |
2,330.00 |
2,332.00 |
2,312.00 |
2,315.00 |
0.0M |
| 2023-11-24 |
2,328.00 |
2,330.00 |
2,324.00 |
2,328.00 |
0.0M |
| 2023-11-22 |
2,304.00 |
2,319.00 |
2,304.00 |
2,318.00 |
0.0M |
| 2023-11-21 |
2,310.00 |
2,310.00 |
2,294.00 |
2,304.00 |
0.0M |
| 2023-11-20 |
2,322.00 |
2,331.00 |
2,310.00 |
2,310.00 |
0.0M |
| 2023-11-17 |
2,297.00 |
2,319.00 |
2,297.00 |
2,319.00 |
0.0M |
| 2023-11-16 |
2,307.00 |
2,308.00 |
2,297.00 |
2,297.00 |
0.0M |
| 2023-11-15 |
2,324.00 |
2,324.00 |
2,298.00 |
2,300.00 |
0.0M |
| 2023-11-14 |
2,301.00 |
2,301.00 |
2,296.00 |
2,297.00 |
0.0M |
| 2023-11-13 |
2,290.00 |
2,293.00 |
2,286.00 |
2,290.00 |
0.0M |
| 2023-11-10 |
2,271.00 |
2,284.00 |
2,264.00 |
2,284.00 |
0.0M |
| 2023-11-09 |
2,253.00 |
2,253.00 |
2,253.00 |
2,253.00 |
0.0M |
| 2023-11-08 |
2,280.00 |
2,280.00 |
2,235.00 |
2,235.00 |
0.0M |
| 2023-11-07 |
2,311.00 |
2,311.00 |
2,272.00 |
2,272.00 |
0.0M |
| 2023-11-06 |
2,312.00 |
2,317.00 |
2,301.00 |
2,305.00 |
0.0M |
| 2023-11-02 |
2,289.00 |
2,292.00 |
2,288.00 |
2,288.00 |
0.0M |
| 2023-11-01 |
2,262.00 |
2,279.00 |
2,262.00 |
2,276.00 |
0.0M |
| 2023-10-31 |
2,209.00 |
2,225.00 |
2,177.00 |
2,218.00 |
0.0M |
| 2023-10-30 |
2,212.00 |
2,212.00 |
2,189.00 |
2,189.00 |
0.0M |
| 2023-10-27 |
2,204.00 |
2,214.00 |
2,194.00 |
2,212.00 |
0.0M |
| 2023-10-26 |
2,202.00 |
2,205.00 |
2,185.00 |
2,188.00 |
0.0M |
| 2023-10-25 |
2,200.00 |
2,214.00 |
2,200.00 |
2,213.00 |
0.0M |
| 2023-10-24 |
2,196.00 |
2,199.00 |
2,157.00 |
2,199.00 |
0.0M |
| 2023-10-23 |
2,206.00 |
2,206.00 |
2,196.00 |
2,198.00 |
0.0M |
| 2023-10-20 |
2,207.00 |
2,216.00 |
2,198.00 |
2,216.00 |
0.0M |
| 2023-10-19 |
2,211.00 |
2,223.00 |
2,210.00 |
2,211.00 |
0.0M |
| 2023-10-18 |
2,232.00 |
2,232.00 |
2,216.00 |
2,220.00 |
0.0M |
| 2023-10-17 |
2,226.00 |
2,235.00 |
2,220.00 |
2,220.00 |
0.0M |
| 2023-10-16 |
2,234.00 |
2,234.00 |
2,206.00 |
2,206.00 |
0.0M |
| 2023-10-13 |
2,260.00 |
2,260.00 |
2,235.00 |
2,240.00 |
0.0M |
| 2023-10-12 |
2,262.00 |
2,271.00 |
2,260.00 |
2,271.00 |
0.0M |
| 2023-10-11 |
2,261.00 |
2,262.00 |
2,250.00 |
2,256.00 |
0.0M |
| 2023-10-10 |
2,229.00 |
2,264.00 |
2,229.00 |
2,264.00 |
0.0M |
| 2023-10-06 |
2,217.00 |
2,225.00 |
2,209.00 |
2,223.00 |
0.0M |
| 2023-10-05 |
2,178.00 |
2,214.00 |
2,178.00 |
2,209.00 |
0.0M |
| 2023-10-04 |
2,198.00 |
2,198.00 |
2,172.00 |
2,172.00 |
0.0M |
| 2023-10-03 |
2,250.00 |
2,250.00 |
2,214.00 |
2,214.00 |
0.0M |
| 2023-10-02 |
2,278.00 |
2,281.00 |
2,255.00 |
2,256.00 |
0.0M |
| 2023-09-29 |
2,293.00 |
2,293.00 |
2,260.00 |
2,261.00 |
0.0M |
| 2023-09-28 |
2,291.00 |
2,303.00 |
2,280.00 |
2,294.00 |
0.0M |
| 2023-09-27 |
2,293.00 |
2,293.00 |
2,277.00 |
2,288.00 |
0.0M |
| 2023-09-26 |
2,304.00 |
2,304.00 |
2,294.00 |
2,301.00 |
0.0M |
| 2023-09-25 |
2,304.00 |
2,305.00 |
2,292.00 |
2,302.00 |
0.0M |
| 2023-09-22 |
2,288.00 |
2,303.00 |
2,285.00 |
2,303.00 |
0.0M |
| 2023-09-21 |
2,316.00 |
2,322.00 |
2,303.00 |
2,309.00 |
0.0M |
| 2023-09-20 |
2,350.00 |
2,350.00 |
2,321.00 |
2,326.00 |
0.0M |
| 2023-09-19 |
2,334.00 |
2,345.00 |
2,331.00 |
2,335.00 |
0.0M |
| 2023-09-15 |
2,333.00 |
2,349.00 |
2,333.00 |
2,334.00 |
0.0M |
| 2023-09-14 |
2,307.00 |
2,319.00 |
2,301.00 |
2,319.00 |
0.0M |
| 2023-09-13 |
2,285.00 |
2,306.00 |
2,285.00 |
2,299.00 |
0.0M |
| 2023-09-12 |
2,286.00 |
2,287.00 |
2,280.00 |
2,287.00 |
0.0M |
| 2023-09-11 |
2,282.00 |
2,283.00 |
2,273.00 |
2,273.00 |
0.0M |
| 2023-09-08 |
2,271.00 |
2,279.00 |
2,265.00 |
2,265.00 |
0.0M |
| 2023-09-07 |
2,282.00 |
2,289.00 |
2,280.00 |
2,280.00 |
0.0M |
| 2023-09-06 |
2,279.00 |
2,281.00 |
2,277.00 |
2,277.00 |
0.0M |
| 2023-09-05 |
2,265.00 |
2,269.00 |
2,262.00 |
2,263.00 |
0.0M |
| 2023-09-04 |
2,255.00 |
2,264.00 |
2,248.00 |
2,264.00 |
0.0M |
| 2023-09-01 |
2,232.00 |
2,255.00 |
2,232.00 |
2,252.00 |
0.0M |
| 2023-08-31 |
2,222.00 |
2,239.00 |
2,222.00 |
2,235.00 |
0.0M |
| 2023-08-30 |
2,221.00 |
2,227.00 |
2,220.00 |
2,220.00 |
0.0M |
| 2023-08-29 |
2,230.00 |
2,230.00 |
2,214.00 |
2,219.00 |
0.0M |
| 2023-08-28 |
2,200.00 |
2,211.00 |
2,199.00 |
2,211.00 |
0.0M |
| 2023-08-25 |
2,184.00 |
2,190.00 |
2,183.00 |
2,184.00 |
0.0M |
| 2023-08-24 |
2,190.00 |
2,193.00 |
2,186.00 |
2,188.00 |
0.0M |
| 2023-08-23 |
2,171.00 |
2,187.00 |
2,171.00 |
2,186.00 |
0.0M |
| 2023-08-22 |
2,169.00 |
2,175.00 |
2,169.00 |
2,175.00 |
0.0M |
| 2023-08-21 |
2,165.00 |
2,170.00 |
2,160.00 |
2,161.00 |
0.0M |
| 2023-08-18 |
2,160.00 |
2,163.00 |
2,148.00 |
2,148.00 |
0.0M |
| 2023-08-17 |
2,180.00 |
2,180.00 |
2,155.00 |
2,169.00 |
0.0M |
| 2023-08-16 |
2,174.00 |
2,186.00 |
2,174.00 |
2,175.00 |
0.0M |
| 2023-08-15 |
2,197.00 |
2,201.00 |
2,190.00 |
2,194.00 |
0.0M |
| 2023-08-14 |
2,209.00 |
2,210.00 |
2,183.00 |
2,184.00 |
0.0M |
| 2023-08-10 |
2,182.00 |
2,208.00 |
2,176.00 |
2,208.00 |
0.0M |
| 2023-08-09 |
2,180.00 |
2,183.00 |
2,178.00 |
2,180.00 |
0.0M |
| 2023-08-08 |
2,179.00 |
2,189.00 |
2,176.00 |
2,187.00 |
0.0M |
| 2023-08-07 |
2,176.00 |
2,192.00 |
2,176.00 |
2,192.00 |
0.0M |
| 2023-08-04 |
2,167.00 |
2,184.00 |
2,167.00 |
2,184.00 |
0.0M |
| 2023-08-03 |
2,196.00 |
2,196.00 |
2,182.00 |
2,183.00 |
0.0M |
| 2023-08-02 |
2,218.00 |
2,220.00 |
2,198.00 |
2,198.00 |
0.0M |
| 2023-08-01 |
2,225.00 |
2,318.00 |
2,219.00 |
2,318.00 |
0.1M |
| 2023-07-31 |
2,214.00 |
2,228.00 |
2,213.00 |
2,216.00 |
0.0M |
| 2023-07-28 |
2,248.00 |
2,248.00 |
2,176.00 |
2,197.00 |
0.0M |
| 2023-07-27 |
2,187.00 |
2,198.00 |
2,185.00 |
2,198.00 |
0.0M |
| 2023-07-26 |
2,188.00 |
2,188.00 |
2,176.00 |
2,186.00 |
0.0M |
| 2023-07-25 |
2,193.00 |
2,193.00 |
2,180.00 |
2,186.00 |
0.0M |
| 2023-07-24 |
2,182.00 |
2,239.00 |
2,182.00 |
2,189.00 |
0.0M |
| 2023-07-21 |
2,169.00 |
2,178.00 |
2,160.00 |
2,166.00 |
0.0M |
| 2023-07-20 |
2,178.00 |
2,178.00 |
2,167.00 |
2,168.00 |
0.0M |
| 2023-07-19 |
2,174.00 |
2,174.00 |
2,167.00 |
2,167.00 |
0.0M |
| 2023-07-18 |
2,147.00 |
2,162.00 |
2,147.00 |
2,154.00 |
0.0M |
| 2023-07-14 |
2,150.00 |
2,153.00 |
2,145.00 |
2,153.00 |
0.0M |
| 2023-07-13 |
2,153.00 |
2,159.00 |
2,136.00 |
2,152.00 |
0.0M |
| 2023-07-12 |
2,162.00 |
2,162.00 |
2,138.00 |
2,145.00 |
0.0M |
| 2023-07-11 |
2,169.00 |
2,169.00 |
2,150.00 |
2,156.00 |
0.0M |
| 2023-07-10 |
2,118.00 |
2,173.00 |
2,118.00 |
2,161.00 |
0.0M |
| 2023-07-07 |
2,176.00 |
2,177.00 |
2,161.00 |
2,168.00 |
0.0M |
| 2023-07-06 |
2,193.00 |
2,198.00 |
2,179.00 |
2,179.00 |
0.0M |
| 2023-07-05 |
2,200.00 |
2,207.00 |
2,197.00 |
2,203.00 |
0.0M |
| 2023-07-04 |
2,214.00 |
2,214.00 |
2,204.00 |
2,206.00 |
0.0M |
| 2023-07-03 |
2,209.00 |
2,221.00 |
2,209.00 |
2,221.00 |
0.0M |
| 2023-06-30 |
2,208.00 |
2,208.00 |
2,192.00 |
2,192.00 |
0.0M |
| 2023-06-29 |
2,216.00 |
2,226.00 |
2,207.00 |
2,211.00 |
0.0M |
| 2023-06-28 |
2,195.00 |
2,213.00 |
2,186.00 |
2,213.00 |
0.0M |
| 2023-06-27 |
2,195.00 |
2,195.00 |
2,174.00 |
2,186.00 |
0.0M |
| 2023-06-26 |
2,195.00 |
2,235.00 |
2,174.00 |
2,193.00 |
0.0M |
| 2023-06-23 |
2,228.00 |
2,228.00 |
2,188.00 |
2,193.00 |
0.0M |
| 2023-06-22 |
2,204.00 |
2,227.00 |
2,204.00 |
2,213.00 |
0.0M |
| 2023-06-21 |
2,184.00 |
2,204.00 |
2,184.00 |
2,202.00 |
0.0M |
| 2023-06-20 |
2,202.00 |
2,202.00 |
2,180.00 |
2,185.00 |
0.0M |
| 2023-06-19 |
2,221.00 |
2,221.00 |
2,194.00 |
2,203.00 |
0.0M |
| 2023-06-16 |
2,202.00 |
2,207.00 |
2,190.00 |
2,207.00 |
0.0M |
| 2023-06-15 |
2,198.00 |
2,211.00 |
2,196.00 |
2,196.00 |
0.0M |
| 2023-06-14 |
2,193.00 |
2,205.00 |
2,190.00 |
2,204.00 |
0.0M |
| 2023-06-13 |
2,177.00 |
2,188.00 |
2,173.00 |
2,184.00 |
0.0M |
| 2023-06-12 |
2,174.00 |
2,175.00 |
2,162.00 |
2,169.00 |
0.0M |
| 2023-06-09 |
2,153.00 |
2,167.00 |
2,145.00 |
2,167.00 |
0.0M |
| 2023-06-08 |
2,154.00 |
2,154.00 |
2,137.00 |
2,137.00 |
0.0M |
| 2023-06-07 |
2,175.00 |
2,179.00 |
2,150.00 |
2,152.00 |
0.0M |
| 2023-06-06 |
2,148.00 |
2,168.00 |
2,141.00 |
2,168.00 |
0.0M |
| 2023-06-05 |
2,150.00 |
2,150.00 |
2,140.00 |
2,149.00 |
0.0M |
| 2023-06-02 |
2,107.00 |
2,123.00 |
2,107.00 |
2,123.00 |
0.0M |
| 2023-06-01 |
2,082.00 |
2,099.00 |
2,082.00 |
2,095.00 |
0.0M |
| 2023-05-31 |
2,095.00 |
2,095.00 |
2,083.00 |
2,083.00 |
0.0M |
| 2023-05-30 |
2,108.00 |
2,108.00 |
2,095.00 |
2,106.00 |
0.0M |
| 2023-05-29 |
2,118.00 |
2,118.00 |
2,110.00 |
2,112.00 |
0.0M |
| 2023-05-26 |
2,107.00 |
2,112.00 |
2,103.00 |
2,103.00 |
0.0M |
| 2023-05-25 |
2,106.00 |
2,114.00 |
2,100.00 |
2,101.00 |
0.0M |
| 2023-05-24 |
2,121.00 |
2,121.00 |
2,109.00 |
2,111.00 |
0.0M |
| 2023-05-23 |
2,134.00 |
2,139.00 |
2,096.00 |
2,096.00 |
0.0M |
| 2023-05-22 |
2,114.00 |
2,135.00 |
2,114.00 |
2,135.00 |
0.0M |
| 2023-05-19 |
2,112.00 |
2,120.00 |
2,111.00 |
2,113.00 |
0.0M |
| 2023-05-18 |
2,121.00 |
2,121.00 |
2,107.00 |
2,110.00 |
0.0M |
| 2023-05-17 |
2,103.00 |
2,108.00 |
2,100.00 |
2,106.00 |
0.0M |
| 2023-05-16 |
2,095.00 |
2,100.00 |
2,093.00 |
2,100.00 |
0.0M |
| 2023-05-15 |
2,072.00 |
2,087.00 |
2,072.00 |
2,087.00 |
0.0M |
| 2023-05-12 |
2,069.00 |
2,069.00 |
2,058.00 |
2,066.00 |
0.0M |
| 2023-05-11 |
2,053.00 |
2,053.00 |
2,044.00 |
2,048.00 |
0.0M |
| 2023-05-10 |
2,069.00 |
2,069.00 |
2,056.00 |
2,056.00 |
0.0M |
| 2023-05-09 |
2,055.00 |
2,069.00 |
2,055.00 |
2,066.00 |
0.0M |
| 2023-05-08 |
2,048.00 |
2,053.00 |
2,045.00 |
2,046.00 |
0.0M |
| 2023-05-02 |
2,050.00 |
2,051.00 |
2,038.00 |
2,048.00 |
0.0M |
| 2023-05-01 |
2,039.00 |
2,047.00 |
2,038.00 |
2,047.00 |
0.0M |
| 2023-04-28 |
2,018.00 |
2,034.00 |
2,017.00 |
2,034.00 |
0.0M |
| 2023-04-27 |
1,994.00 |
2,000.00 |
1,989.00 |
2,000.00 |
0.0M |
| 2023-04-26 |
2,002.00 |
2,003.00 |
1,988.00 |
1,996.00 |
0.0M |
| 2023-04-25 |
2,004.00 |
2,012.00 |
2,004.00 |
2,007.00 |
0.0M |
| 2023-04-24 |
1,998.00 |
2,001.00 |
1,997.00 |
1,997.00 |
0.0M |
| 2023-04-21 |
1,994.00 |
1,998.00 |
1,991.00 |
1,996.00 |
0.0M |
| 2023-04-20 |
1,994.00 |
1,995.00 |
1,989.00 |
1,995.00 |
0.0M |
| 2023-04-19 |
1,994.00 |
1,994.00 |
1,989.00 |
1,993.00 |
0.0M |
| 2023-04-18 |
1,981.00 |
1,996.00 |
1,981.00 |
1,994.00 |
0.0M |
| 2023-04-17 |
1,980.00 |
1,980.00 |
1,969.00 |
1,974.00 |
0.0M |
| 2023-04-14 |
1,971.00 |
1,972.00 |
1,964.00 |
1,970.00 |
0.0M |
| 2023-04-13 |
1,968.00 |
1,968.00 |
1,955.00 |
1,961.00 |
0.0M |
| 2023-04-12 |
1,949.00 |
1,962.00 |
1,949.00 |
1,956.00 |
0.0M |
| 2023-04-11 |
1,945.00 |
1,948.00 |
1,936.00 |
1,941.00 |
0.0M |
| 2023-04-10 |
1,934.00 |
1,934.00 |
1,930.00 |
1,930.00 |
0.0M |
| 2023-04-07 |
1,925.00 |
1,925.00 |
1,921.00 |
1,924.00 |
0.0M |
| 2023-04-06 |
1,921.00 |
1,925.00 |
1,919.00 |
1,923.00 |
0.0M |
| 2023-04-05 |
1,955.00 |
1,955.00 |
1,932.00 |
1,932.00 |
0.0M |
| 2023-04-04 |
1,963.00 |
1,963.00 |
1,955.00 |
1,962.00 |
0.0M |
| 2023-04-03 |
1,950.00 |
1,955.00 |
1,944.00 |
1,950.00 |
0.0M |
| 2023-03-31 |
1,939.00 |
1,945.00 |
1,938.00 |
1,939.00 |
0.0M |
| 2023-03-30 |
1,923.00 |
1,926.00 |
1,917.00 |
1,921.00 |
0.0M |
| 2023-03-29 |
1,896.00 |
1,914.00 |
1,896.00 |
1,914.00 |
0.0M |
| 2023-03-28 |
1,900.00 |
1,900.00 |
1,891.00 |
1,891.00 |
0.0M |
| 2023-03-27 |
1,896.00 |
1,896.00 |
1,892.00 |
1,894.00 |
0.0M |
| 2023-03-24 |
1,882.00 |
1,885.00 |
1,876.00 |
1,885.00 |
0.0M |
| 2023-03-23 |
1,882.00 |
1,884.00 |
1,874.00 |
1,884.00 |
0.0M |
| 2023-03-22 |
1,890.00 |
1,897.00 |
1,890.00 |
1,893.00 |
0.0M |
| 2023-03-20 |
1,886.00 |
1,888.00 |
1,868.00 |
1,870.00 |
0.0M |
| 2023-03-17 |
1,882.00 |
1,894.00 |
1,882.00 |
1,894.00 |
0.0M |
| 2023-03-16 |
1,864.00 |
1,883.00 |
1,853.00 |
1,875.00 |
0.0M |
| 2023-03-15 |
1,894.00 |
1,899.00 |
1,890.00 |
1,890.00 |
0.0M |
| 2023-03-14 |
1,893.00 |
1,893.00 |
1,870.00 |
1,884.00 |
0.0M |
| 2023-03-13 |
1,934.00 |
1,934.00 |
1,911.00 |
1,917.00 |
0.0M |
| 2023-03-10 |
1,964.00 |
1,967.00 |
1,950.00 |
1,950.00 |
0.0M |
| 2023-03-09 |
1,977.00 |
1,979.00 |
1,974.00 |
1,977.00 |
0.0M |
| 2023-03-08 |
1,950.00 |
1,959.00 |
1,950.00 |
1,959.00 |
0.0M |
| 2023-03-07 |
1,943.00 |
1,949.00 |
1,943.00 |
1,949.00 |
0.0M |
| 2023-03-06 |
1,935.00 |
1,943.00 |
1,935.00 |
1,939.00 |
0.0M |
| 2023-03-03 |
1,924.00 |
1,931.00 |
1,917.00 |
1,931.00 |
0.0M |
| 2023-03-02 |
1,919.00 |
1,920.00 |
1,911.00 |
1,911.00 |
0.0M |
| 2023-03-01 |
1,916.00 |
1,919.00 |
1,908.00 |
1,919.00 |
0.0M |
| 2023-02-28 |
1,917.00 |
1,919.00 |
1,917.00 |
1,918.00 |
0.0M |
| 2023-02-27 |
1,907.00 |
1,915.00 |
1,907.00 |
1,910.00 |
0.0M |
| 2023-02-24 |
1,900.00 |
1,910.00 |
1,881.00 |
1,907.00 |
0.0M |
| 2023-02-22 |
1,920.00 |
1,920.00 |
1,901.00 |
1,905.00 |
0.0M |
| 2023-02-21 |
1,930.00 |
1,930.00 |
1,922.00 |
1,925.00 |
0.0M |
| 2023-02-20 |
1,921.00 |
1,930.00 |
1,921.00 |
1,930.00 |
0.0M |
| 2023-02-17 |
1,911.00 |
1,916.00 |
1,911.00 |
1,916.00 |
0.0M |
| 2023-02-16 |
1,915.00 |
1,920.00 |
1,915.00 |
1,920.00 |
0.0M |
| 2023-02-14 |
1,915.00 |
1,915.00 |
1,914.00 |
1,915.00 |
0.0M |
| 2023-02-13 |
1,910.00 |
1,910.00 |
1,899.00 |
1,903.00 |
0.0M |
| 2023-02-10 |
1,905.00 |
1,914.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2023-02-09 |
1,903.00 |
1,907.00 |
1,897.00 |
1,907.00 |
0.0M |
| 2023-02-08 |
1,912.00 |
1,917.00 |
1,901.00 |
1,917.00 |
0.0M |
| 2023-02-07 |
1,925.00 |
1,925.00 |
1,917.00 |
1,920.00 |
0.0M |
| 2023-02-06 |
1,918.00 |
1,918.00 |
1,907.00 |
1,910.00 |
0.0M |
| 2023-02-03 |
1,897.00 |
1,900.00 |
1,893.00 |
1,895.00 |
0.0M |
| 2023-02-02 |
1,912.00 |
1,912.00 |
1,897.00 |
1,900.00 |
0.0M |
| 2023-02-01 |
1,921.00 |
1,923.00 |
1,910.00 |
1,915.00 |
0.0M |
| 2023-01-31 |
1,921.00 |
1,921.00 |
1,914.00 |
1,914.00 |
0.0M |
| 2023-01-30 |
1,918.00 |
1,919.00 |
1,913.00 |
1,913.00 |
0.0M |
| 2023-01-27 |
1,926.00 |
1,926.00 |
1,912.00 |
1,916.00 |
0.1M |
| 2023-01-26 |
1,933.00 |
1,950.00 |
1,913.00 |
1,950.00 |
0.0M |
| 2023-01-25 |
1,909.00 |
1,919.00 |
1,876.00 |
1,919.00 |
0.0M |
| 2023-01-24 |
1,898.00 |
1,908.00 |
1,897.00 |
1,908.00 |
0.0M |
| 2023-01-23 |
1,879.00 |
1,888.00 |
1,879.00 |
1,886.00 |
0.0M |
| 2023-01-20 |
1,863.00 |
1,876.00 |
1,863.00 |
1,876.00 |
0.0M |
| 2023-01-19 |
1,872.00 |
1,872.00 |
1,862.00 |
1,862.00 |
0.0M |
| 2023-01-18 |
1,862.00 |
1,877.00 |
1,855.00 |
1,877.00 |
0.0M |
| 2023-01-17 |
1,851.00 |
1,851.00 |
1,843.00 |
1,850.00 |
0.0M |
| 2023-01-16 |
1,851.00 |
1,852.00 |
1,846.00 |
1,847.00 |
0.0M |
| 2023-01-13 |
1,864.00 |
1,864.00 |
1,856.00 |
1,856.00 |
0.0M |
| 2023-01-12 |
1,856.00 |
1,861.00 |
1,856.00 |
1,860.00 |
0.0M |
| 2023-01-11 |
1,848.00 |
1,855.00 |
1,848.00 |
1,854.00 |
0.0M |
| 2023-01-10 |
1,857.00 |
1,857.00 |
1,841.00 |
1,843.00 |
0.0M |
| 2023-01-06 |
1,837.00 |
1,848.00 |
1,837.00 |
1,848.00 |
0.0M |
| 2023-01-05 |
1,888.00 |
1,888.00 |
1,844.00 |
1,846.00 |
0.0M |
| 2023-01-04 |
1,841.00 |
1,862.00 |
1,841.00 |
1,858.00 |
0.0M |