2,230.00
마지막 업데이트: 2025-09-04
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-19 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-11-29 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-11-22 | 2,288.30 | 2,288.30 | 2,288.30 | 2,288.30 | 0.0M |
| 2024-11-15 | 2,153.00 | 2,153.00 | 2,152.00 | 2,152.00 | 0.0M |
| 2024-10-24 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2024-10-22 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2024-10-02 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.2M |
| 2024-09-30 | 2,137.61 | 2,137.61 | 2,137.61 | 2,137.61 | 0.0M |
| 2024-09-26 | 2,097.33 | 2,097.33 | 2,097.33 | 2,097.33 | 0.0M |
| 2024-09-20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2024-08-26 | 2,071.64 | 2,071.64 | 2,071.64 | 2,071.64 | 0.0M |
| 2024-08-15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2024-08-08 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0M |
| 2024-08-06 | 1,939.00 | 1,955.50 | 1,939.00 | 1,955.50 | 0.0M |
| 2024-06-28 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2024-06-27 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2024-06-06 | 1,813.00 | 1,821.90 | 1,813.00 | 1,821.90 | 0.0M |
| 2024-05-09 | 1,640.00 | 1,735.00 | 1,640.00 | 1,735.00 | 0.0M |
| 2024-05-08 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0M |
| 2024-04-24 | 1,749.55 | 1,753.00 | 1,749.55 | 1,753.00 | 0.0M |
| 2024-04-04 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2024-03-19 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2024-03-14 | 1,751.95 | 1,751.95 | 1,739.00 | 1,739.00 | 0.0M |
| 2024-03-13 | 1,782.20 | 1,782.20 | 1,776.08 | 1,776.08 | 0.1M |
| 2024-03-12 | 1,784.99 | 1,784.99 | 1,784.99 | 1,784.99 | 0.1M |
| 2024-03-11 | 1,774.21 | 1,774.21 | 1,770.00 | 1,770.00 | 0.1M |
| 2024-03-08 | 1,767.00 | 1,768.00 | 1,767.00 | 1,767.72 | 0.0M |
| 2024-02-28 | 1,748.55 | 1,748.55 | 1,748.55 | 1,748.55 | 0.0M |
| 2024-02-08 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2024-02-07 | 1,705.00 | 1,715.30 | 1,705.00 | 1,715.30 | 0.0M |
| 2024-01-22 | 1,756.92 | 1,756.92 | 1,756.92 | 1,756.92 | 0.0M |
| 2024-01-10 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 0.0M |