3,720.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2025-08-01 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 0.0M |
| 2025-07-23 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2025-07-22 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2025-07-17 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2025-06-26 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2025-06-25 | 3,622.00 | 3,622.00 | 3,622.00 | 3,622.00 | 0.0M |
| 2025-06-16 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-06-11 | 3,608.00 | 3,608.00 | 3,608.00 | 3,608.00 | 0.0M |
| 2025-06-04 | 3,644.65 | 3,644.65 | 3,644.00 | 3,644.00 | 0.0M |
| 2025-05-13 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.0M |
| 2025-05-12 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0.0M |
| 2025-05-05 | 3,616.41 | 3,616.41 | 3,616.41 | 3,616.41 | 0.0M |
| 2025-04-21 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0M |
| 2025-04-16 | 3,553.50 | 3,553.50 | 3,553.50 | 3,553.50 | 0.0M |
| 2025-04-15 | 3,570.00 | 3,580.00 | 3,570.00 | 3,580.00 | 0.0M |
| 2025-04-11 | 3,527.90 | 3,527.90 | 3,527.90 | 3,527.90 | 0.0M |
| 2025-04-10 | 3,571.00 | 3,571.00 | 3,571.00 | 3,571.00 | 0.0M |
| 2025-04-02 | 3,861.00 | 3,861.00 | 3,861.00 | 3,861.00 | 0.0M |
| 2025-03-28 | 3,802.00 | 3,802.00 | 3,802.00 | 3,802.00 | 0.0M |
| 2025-03-13 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.0M |
| 2025-03-10 | 3,823.00 | 3,823.00 | 3,823.00 | 3,823.00 | 0.0M |
| 2025-03-06 | 3,830.30 | 3,830.30 | 3,830.30 | 3,830.30 | 0.0M |
| 2025-03-05 | 3,862.00 | 3,862.00 | 3,862.00 | 3,862.00 | 0.0M |
| 2025-03-04 | 3,960.40 | 3,960.40 | 3,960.40 | 3,960.40 | 0.0M |
| 2025-02-25 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0M |
| 2025-02-07 | 3,984.66 | 3,984.66 | 3,984.66 | 3,984.66 | 0.0M |
| 2025-01-30 | 3,974.80 | 3,974.80 | 3,974.80 | 3,974.80 | 0.0M |
| 2025-01-27 | 4,008.00 | 4,020.00 | 4,008.00 | 4,020.00 | 0.0M |
| 2025-01-16 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |