3,780.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,756.00 | 3,780.00 | 3,756.00 | 3,780.00 | 0.0M |
| 2025-09-17 | 3,743.67 | 3,743.67 | 3,728.00 | 3,728.00 | 0.0M |
| 2025-09-15 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0M |
| 2025-09-12 | 3,763.00 | 3,763.00 | 3,763.00 | 3,763.00 | 0.0M |
| 2025-09-09 | 3,783.50 | 3,783.50 | 3,783.50 | 3,783.50 | 0.0M |
| 2025-09-03 | 3,786.00 | 3,786.00 | 3,786.00 | 3,786.00 | 0.0M |
| 2025-08-21 | 3,777.00 | 3,777.00 | 3,777.00 | 3,777.00 | 0.0M |
| 2025-08-18 | 3,776.62 | 3,776.62 | 3,776.62 | 3,776.62 | 0.0M |
| 2025-08-12 | 3,710.00 | 3,720.00 | 3,710.00 | 3,718.00 | 0.0M |
| 2025-08-01 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2025-07-25 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.0M |
| 2025-07-23 | 3,708.00 | 3,708.55 | 3,708.00 | 3,708.55 | 0.0M |
| 2025-07-18 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.0M |
| 2025-07-17 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.0M |
| 2025-07-16 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.0M |
| 2025-07-15 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | 0.0M |
| 2025-06-27 | 3,620.00 | 3,650.00 | 3,620.00 | 3,650.00 | 0.0M |
| 2025-06-18 | 3,624.00 | 3,624.00 | 3,624.00 | 3,624.00 | 0.0M |
| 2025-06-10 | 3,658.00 | 3,658.00 | 3,658.00 | 3,658.00 | 0.0M |
| 2025-06-06 | 3,658.00 | 3,658.00 | 3,658.00 | 3,658.00 | 0.0M |
| 2025-06-05 | 3,632.55 | 3,632.55 | 3,632.55 | 3,632.55 | 0.0M |
| 2025-06-02 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.0M |
| 2025-05-29 | 3,649.24 | 3,649.24 | 3,649.24 | 3,649.24 | 0.0M |
| 2025-05-20 | 3,694.73 | 3,694.73 | 3,694.73 | 3,694.73 | 0.0M |
| 2025-05-15 | 3,700.22 | 3,700.22 | 3,700.22 | 3,700.22 | 0.0M |
| 2025-05-14 | 3,650.00 | 3,652.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2025-05-12 | 3,709.95 | 3,709.95 | 3,709.95 | 3,709.95 | 0.0M |
| 2025-05-08 | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 0.0M |
| 2025-05-07 | 3,607.00 | 3,623.00 | 3,607.00 | 3,623.00 | 0.0M |
| 2025-05-02 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | 0.0M |
| 2025-04-24 | 3,567.20 | 3,567.20 | 3,567.20 | 3,567.20 | 0.0M |
| 2025-04-21 | 3,414.30 | 3,414.30 | 3,414.30 | 3,414.30 | 0.0M |
| 2025-04-16 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2025-04-15 | 3,607.50 | 3,607.50 | 3,607.50 | 3,607.50 | 0.0M |
| 2025-04-11 | 3,634.00 | 3,634.00 | 3,634.00 | 3,634.00 | 0.0M |
| 2025-04-10 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.0M |
| 2025-04-09 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2025-04-04 | 3,618.63 | 3,618.63 | 3,618.63 | 3,618.63 | 0.0M |
| 2025-03-26 | 3,851.00 | 3,851.00 | 3,851.00 | 3,851.00 | 0.0M |
| 2025-03-25 | 3,847.96 | 3,847.96 | 3,847.96 | 3,847.96 | 0.0M |
| 2025-03-24 | 3,856.64 | 3,856.64 | 3,856.64 | 3,856.64 | 0.0M |
| 2025-03-21 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2025-03-20 | 3,831.88 | 3,831.88 | 3,831.88 | 3,831.88 | 0.0M |
| 2025-03-13 | 3,737.10 | 3,737.10 | 3,737.10 | 3,737.10 | 0.0M |
| 2025-03-07 | 3,937.22 | 3,937.22 | 3,937.22 | 3,937.22 | 0.0M |
| 2025-03-06 | 3,909.00 | 3,909.00 | 3,891.41 | 3,891.41 | 0.0M |
| 2025-03-05 | 3,926.00 | 3,926.00 | 3,926.00 | 3,926.00 | 0.0M |
| 2025-03-04 | 4,027.96 | 4,027.96 | 4,018.00 | 4,018.00 | 0.0M |
| 2025-02-28 | 4,008.34 | 4,008.34 | 4,008.34 | 4,008.34 | 0.0M |
| 2025-02-27 | 4,019.00 | 4,019.00 | 4,016.34 | 4,016.34 | 0.0M |
| 2025-02-26 | 4,028.20 | 4,028.20 | 3,990.20 | 3,990.20 | 0.0M |
| 2025-02-25 | 4,034.00 | 4,034.00 | 4,034.00 | 4,034.00 | 0.0M |
| 2025-02-24 | 4,036.50 | 4,036.50 | 4,036.50 | 4,036.50 | 0.0M |
| 2025-02-20 | 4,022.55 | 4,022.55 | 4,022.55 | 4,022.55 | 0.0M |
| 2025-02-18 | 3,997.32 | 3,997.32 | 3,997.32 | 3,997.32 | 0.0M |
| 2025-02-12 | 4,012.51 | 4,012.51 | 4,012.51 | 4,012.51 | 0.0M |
| 2025-02-11 | 4,024.00 | 4,024.00 | 4,024.00 | 4,024.00 | 0.0M |
| 2025-02-10 | 4,020.88 | 4,020.88 | 4,020.88 | 4,020.88 | 0.0M |
| 2025-02-07 | 4,009.52 | 4,009.52 | 4,009.52 | 4,009.52 | 0.0M |
| 2025-02-06 | 4,021.06 | 4,021.06 | 4,021.06 | 4,021.06 | 0.0M |
| 2025-01-27 | 4,133.99 | 4,133.99 | 4,072.00 | 4,092.76 | 0.0M |
| 2025-01-22 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2025-01-15 | 3,937.00 | 3,941.40 | 3,937.00 | 3,941.40 | 0.0M |
| 2025-01-14 | 3,910.66 | 3,910.66 | 3,905.50 | 3,905.50 | 0.0M |
| 2025-01-06 | 3,911.00 | 3,911.00 | 3,896.00 | 3,896.00 | 0.0M |