iShares $ Treasury Bond 7-10yr UCITS ETF MXN Hedged (Acc) (IDTXXN)

IDTXXN
🏛️ 멕시코 →
5,934.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:50 5,954.32 5,954.32 5,954.32 5,954.32 1.8K
10:15 5,955.23 5,955.23 5,955.23 5,955.23 1.4K
11:40 5,960.00 5,960.00 5,960.00 5,960.00 1.4K
날짜 시가 고가 저가 종가 거래량
2025-09-26 5,941.50 5,941.50 5,934.12 5,934.12 0.0M
2025-09-25 5,933.35 5,933.35 5,933.34 5,933.34 0.0M
2025-09-24 5,954.32 5,960.00 5,954.32 5,960.00 0.0M
2025-09-19 5,947.55 5,953.14 5,947.55 5,953.14 0.1M
2025-09-18 5,964.81 5,970.50 5,964.81 5,970.50 0.0M
2025-09-17 5,971.50 5,971.50 5,971.50 5,971.50 0.0M
2025-09-15 5,993.00 5,993.00 5,993.00 5,993.00 0.0M
2025-09-12 5,977.50 5,977.50 5,977.50 5,977.50 0.0M
2025-09-10 5,976.63 5,981.93 5,976.63 5,981.93 0.0M
2025-09-09 5,970.50 5,970.50 5,970.50 5,970.50 0.0M
2025-09-05 5,965.08 5,965.08 5,965.08 5,965.08 0.0M
2025-09-04 5,921.93 5,921.93 5,921.93 5,921.93 0.0M
2025-09-03 5,892.00 5,905.00 5,892.00 5,905.00 0.0M
2025-08-28 5,896.50 5,896.50 5,896.50 5,896.50 0.0M
2025-08-27 5,878.76 5,880.84 5,878.76 5,880.84 0.0M
2025-08-26 5,871.03 5,871.03 5,871.03 5,871.03 0.0M
2025-08-22 5,876.00 5,876.00 5,864.14 5,864.14 0.0M
2025-08-21 5,836.00 5,836.00 5,836.00 5,836.00 0.0M
2025-08-20 5,843.64 5,843.64 5,843.64 5,843.64 0.0M
2025-08-19 5,840.99 5,840.99 5,840.99 5,840.99 0.0M
2025-08-13 5,852.93 5,852.93 5,852.93 5,852.93 0.0M
2025-08-11 5,836.50 5,855.38 5,836.50 5,855.38 0.0M
2025-08-08 5,817.55 5,817.55 5,817.55 5,817.55 0.0M
2025-08-04 5,851.86 5,851.86 5,851.86 5,851.86 0.0M
2025-08-01 5,845.63 5,845.63 5,845.63 5,845.63 0.0M
2025-07-31 5,778.32 5,780.32 5,778.32 5,780.32 0.0M
2025-07-24 5,754.10 5,754.10 5,754.10 5,754.10 0.0M
2025-07-11 5,727.91 5,727.91 5,727.91 5,727.91 0.0M
2025-07-10 5,747.65 5,755.49 5,747.65 5,755.49 0.0M
2025-07-08 5,719.98 5,719.98 5,719.98 5,719.98 0.0M
2025-07-07 5,746.47 5,746.47 5,746.47 5,746.47 0.0M
2025-07-03 5,748.43 5,748.43 5,748.43 5,748.43 0.0M
2025-07-01 5,780.85 5,780.85 5,780.85 5,780.85 0.0M
2025-06-26 5,770.82 5,770.82 5,770.82 5,770.82 0.0M
2025-06-24 5,761.43 5,761.43 5,759.77 5,759.87 0.1M
2025-06-23 5,747.88 5,747.88 5,747.88 5,747.88 0.1M
2025-06-20 5,723.85 5,723.85 5,723.85 5,723.85 0.1M
2025-06-18 5,722.91 5,722.91 5,722.91 5,722.91 0.0M
2025-06-17 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2025-06-12 5,699.32 5,699.32 5,699.32 5,699.32 0.0M
2025-06-11 5,687.08 5,687.08 5,687.08 5,687.08 0.0M
2025-06-09 5,630.00 5,630.00 5,630.00 5,630.00 0.0M
2025-06-06 5,663.64 5,663.64 5,663.64 5,663.64 0.0M
2025-06-05 5,684.00 5,684.00 5,684.00 5,684.00 0.0M
2025-06-04 5,659.13 5,704.31 5,659.13 5,704.31 0.0M
2025-06-02 5,659.13 5,659.13 5,659.13 5,659.13 0.0M
2025-05-29 5,657.67 5,657.67 5,657.67 5,657.67 0.1M
2025-05-28 5,638.99 5,638.99 5,638.99 5,638.99 0.0M
2025-05-27 5,659.92 5,659.92 5,659.92 5,659.92 0.0M
2025-05-15 5,646.39 5,646.77 5,646.39 5,646.77 0.0M
2025-05-13 5,628.15 5,628.15 5,628.15 5,628.15 0.0M
2025-05-09 5,656.85 5,656.85 5,656.85 5,656.85 0.0M
2025-05-02 5,669.40 5,669.40 5,660.17 5,660.17 0.0M
2025-04-24 5,622.87 5,622.87 5,622.87 5,622.87 0.0M
2025-04-21 5,622.87 5,622.87 5,622.87 5,622.87 0.0M
2025-04-15 5,651.33 5,651.33 5,630.00 5,630.00 0.0M
2025-04-14 5,602.40 5,602.40 5,602.40 5,602.40 0.0M
2025-04-11 5,550.81 5,550.81 5,550.81 5,550.81 0.0M
2025-04-08 5,676.34 5,676.34 5,660.54 5,660.54 0.1M
2025-04-03 5,732.11 5,732.11 5,732.11 5,732.11 0.0M
2025-03-25 5,608.52 5,608.52 5,608.52 5,608.52 0.0M
2025-03-21 5,650.00 5,650.00 5,627.80 5,627.80 0.0M
2025-03-20 5,635.20 5,635.61 5,635.20 5,635.61 0.0M
2025-03-18 5,591.63 5,591.63 5,585.00 5,585.00 0.0M
2025-03-14 5,584.00 5,588.65 5,584.00 5,587.22 0.0M
2025-03-11 5,592.12 5,592.12 5,592.12 5,592.12 0.0M
2025-03-06 5,586.46 5,586.46 5,586.46 5,586.46 0.0M
2025-03-05 5,586.42 5,586.42 5,586.42 5,586.42 0.0M
2025-03-04 5,647.80 5,647.80 5,647.80 5,647.80 0.0M
2025-02-28 5,576.37 5,601.90 5,576.37 5,601.90 0.0M
2025-02-27 5,560.74 5,560.74 5,560.74 5,560.74 0.0M
2025-02-25 5,559.87 5,559.87 5,559.87 5,559.87 0.0M
2025-02-21 5,500.00 5,500.00 5,494.50 5,494.50 0.0M
2025-02-20 5,481.91 5,481.91 5,481.91 5,481.91 0.0M
2025-02-14 5,481.80 5,481.80 5,481.80 5,481.80 0.0M
2025-01-28 5,413.00 5,413.00 5,413.00 5,413.00 0.0M
2025-01-22 5,380.00 5,396.14 5,380.00 5,396.14 0.0M
2025-01-15 5,351.21 5,351.21 5,351.21 5,351.21 0.0M
2025-01-13 5,304.98 5,304.98 5,304.98 5,304.98 0.0M
2025-01-10 5,311.26 5,311.26 5,311.26 5,311.26 0.0M
2025-01-02 5,366.90 5,366.90 5,366.90 5,366.90 0.0M