1,925.00
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-23 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2025-08-29 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2025-07-22 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0M |
| 2025-06-24 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-06-11 | 1,802.99 | 1,802.99 | 1,802.99 | 1,802.99 | 0.0M |
| 2025-05-06 | 1,711.40 | 1,711.40 | 1,711.40 | 1,711.40 | 0.0M |
| 2025-03-13 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0M |
| 2025-03-07 | 1,816.68 | 1,816.68 | 1,816.68 | 1,816.68 | 0.0M |
| 2025-03-03 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0M |
| 2025-02-27 | 1,952.77 | 1,952.77 | 1,952.77 | 1,952.77 | 0.0M |
| 2025-02-26 | 1,966.52 | 1,966.52 | 1,966.52 | 1,966.52 | 0.0M |
| 2025-02-25 | 1,966.52 | 1,966.52 | 1,966.52 | 1,966.52 | 0.0M |
| 2025-02-05 | 2,053.11 | 2,053.11 | 2,053.11 | 2,053.11 | 0.0M |
| 2025-01-28 | 2,035.00 | 2,065.00 | 2,035.00 | 2,065.00 | 0.0M |