iShares VII PLC - iShares MSCI Korea ETF USD Acc

CSKR
🏛️ 멕시코 →
3,702.00
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-11-29 4,247.04 4,247.04 4,247.04 4,247.04 0.0M
2021-11-18 4,110.65 4,110.65 4,110.65 4,110.65 0.0M
2021-11-08 4,093.64 4,093.64 4,093.64 4,093.64 0.0M
2021-11-04 4,179.12 4,179.12 4,179.12 4,179.12 0.0M
2021-10-05 4,138.87 4,138.87 4,138.87 4,138.87 0.0M
2021-08-26 4,389.30 4,389.30 4,373.30 4,373.30 0.0M
2021-07-16 4,636.03 4,636.03 4,636.03 4,636.03 0.0M
2021-06-24 4,782.50 4,782.50 4,782.50 4,782.50 0.0M
2021-06-22 4,792.90 4,792.90 4,792.90 4,792.90 0.0M
2021-05-20 4,602.39 4,602.39 4,602.39 4,602.39 0.0M
2021-05-17 4,523.99 4,523.99 4,523.99 4,523.99 0.0M
2021-02-19 4,958.48 4,958.48 4,958.48 4,958.48 0.0M
2021-01-11 4,989.44 4,989.44 4,989.44 4,989.44 0.0M