iShares 0-5 Year High Yield Corporate Bond ETF

SHYG
🏛️ 멕시코 →
804.10
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-17 804.10 804.10 804.10 804.10 0.0M
2025-09-05 807.00 807.00 807.00 807.00 0.0M
2025-08-01 807.06 807.06 807.06 807.06 0.0M
2025-07-31 808.18 808.18 808.18 808.18 0.0M
2025-07-29 807.00 807.00 807.00 807.00 0.0M
2025-07-25 798.50 798.50 798.50 798.50 0.0M
2025-07-24 799.00 799.00 799.00 799.00 0.0M
2025-07-23 798.60 798.60 798.60 798.60 0.0M
2025-07-10 798.67 798.67 798.67 798.67 0.0M
2025-07-09 798.50 798.50 797.80 797.80 0.0M
2025-07-01 804.60 805.30 804.50 805.30 0.0M
2025-06-27 810.75 810.75 810.20 810.20 0.0M
2025-06-24 816.24 816.24 816.24 816.24 0.0M
2025-06-12 803.50 803.50 803.50 803.50 0.0M
2025-06-10 815.00 815.00 815.00 815.00 0.0M
2025-06-03 817.00 817.00 817.00 817.00 0.0M
2025-05-29 820.00 820.00 820.00 820.00 0.0M
2025-05-28 820.00 820.00 820.00 820.00 0.0M
2025-05-23 819.00 819.00 819.00 819.00 0.0M
2025-05-22 819.45 819.45 819.45 819.45 0.0M
2025-05-21 820.00 820.00 820.00 820.00 0.0M
2025-05-15 829.65 829.65 829.65 829.65 0.0M
2025-05-12 833.65 833.65 833.65 833.65 0.0M
2025-05-08 822.20 824.00 822.20 824.00 0.0M
2025-05-07 825.30 826.50 825.20 826.50 0.0M
2025-04-24 829.00 829.00 829.00 829.00 0.0M
2025-04-21 817.00 820.70 817.00 820.70 0.0M
2025-04-16 831.06 831.06 830.71 830.71 0.0M
2025-04-07 842.80 842.80 842.80 842.80 0.0M
2025-04-04 841.00 841.00 841.00 841.00 0.0M
2025-04-03 833.00 833.00 833.00 833.00 0.0M
2025-04-01 865.00 865.00 865.00 865.00 0.0M
2025-03-31 866.00 866.00 866.00 866.00 0.0M
2025-03-21 863.00 863.00 863.00 863.00 0.0M
2025-03-13 852.50 852.50 852.50 852.50 0.0M
2025-03-12 860.00 860.00 860.00 860.00 0.0M
2025-03-07 870.00 870.00 870.00 870.00 0.0M
2025-03-06 867.85 867.85 867.85 867.85 0.0M
2025-03-04 890.00 890.00 890.00 890.00 0.0M
2025-02-28 886.45 889.00 886.45 889.00 0.0M
2025-02-13 889.33 889.33 889.33 889.33 0.0M
2025-02-10 885.76 889.33 885.76 889.33 0.0M
2025-02-04 874.80 874.80 874.80 874.80 0.0M
2025-01-22 889.49 889.49 888.00 888.00 0.0M
2025-01-07 866.00 866.00 866.00 866.00 0.0M
2025-01-02 880.33 880.33 880.33 880.33 0.0M