79,300.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 73,900.00 | 73,900.00 | 73,200.00 | 73,600.00 | 0.5K |
| 09:05 | 73,400.00 | 74,000.00 | 73,400.00 | 74,000.00 | 0.3K |
| 09:10 | 73,900.00 | 74,300.00 | 73,600.00 | 74,100.00 | 1.8K |
| 09:15 | 74,400.00 | 75,300.00 | 74,400.00 | 75,300.00 | 1.6K |
| 09:20 | 75,100.00 | 75,200.00 | 74,400.00 | 74,400.00 | 0.8K |
| 09:25 | 74,400.00 | 74,700.00 | 74,400.00 | 74,400.00 | 0.2K |
| 09:30 | 74,400.00 | 74,800.00 | 74,400.00 | 74,700.00 | 0.4K |
| 09:35 | 74,700.00 | 74,800.00 | 74,600.00 | 74,600.00 | 0.6K |
| 09:40 | 74,650.00 | 74,800.00 | 74,400.00 | 74,800.00 | 1.4K |
| 09:45 | 74,600.00 | 74,800.00 | 74,500.00 | 74,500.00 | 1.5K |
| 09:50 | 74,600.00 | 74,800.00 | 74,600.00 | 74,700.00 | 1.8K |
| 09:55 | 74,700.00 | 75,300.00 | 74,700.00 | 75,300.00 | 2.5K |
| 10:00 | 75,100.00 | 75,400.00 | 75,100.00 | 75,300.00 | 1.2K |
| 10:05 | 75,300.00 | 75,500.00 | 75,300.00 | 75,300.00 | 0.6K |
| 10:10 | 75,300.00 | 75,300.00 | 75,100.00 | 75,300.00 | 0.1K |
| 10:15 | 75,400.00 | 75,400.00 | 75,200.00 | 75,300.00 | 0.3K |
| 10:20 | 75,100.00 | 75,200.00 | 75,000.00 | 75,200.00 | 0.5K |
| 10:25 | 75,000.00 | 75,100.00 | 74,900.00 | 75,100.00 | 0.4K |
| 10:30 | 75,100.00 | 75,100.00 | 74,900.00 | 75,000.00 | 0.1K |
| 10:35 | 74,900.00 | 74,900.00 | 74,800.00 | 74,800.00 | 0.2K |
| 10:40 | 74,900.00 | 75,000.00 | 74,900.00 | 75,000.00 | 1.1K |
| 10:45 | 75,000.00 | 75,000.00 | 74,700.00 | 74,700.00 | 0.1K |
| 10:50 | 75,000.00 | 75,000.00 | 74,800.00 | 74,800.00 | 0.1K |
| 10:55 | 75,000.00 | 75,000.00 | 74,400.00 | 74,900.00 | 2.6K |
| 11:00 | 74,600.00 | 74,900.00 | 74,600.00 | 74,900.00 | 0.0K |
| 11:05 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.0K |
| 11:10 | 74,900.00 | 74,900.00 | 74,800.00 | 74,800.00 | 0.1K |
| 11:15 | 74,800.00 | 74,800.00 | 74,600.00 | 74,600.00 | 0.2K |
| 11:20 | 74,600.00 | 74,800.00 | 74,600.00 | 74,800.00 | 1.3K |
| 11:25 | 74,800.00 | 74,800.00 | 74,700.00 | 74,800.00 | 0.0K |
| 11:30 | 74,700.00 | 74,800.00 | 74,500.00 | 74,500.00 | 0.2K |
| 11:40 | 74,700.00 | 74,700.00 | 74,600.00 | 74,600.00 | 0.0K |
| 11:45 | 74,600.00 | 74,700.00 | 74,600.00 | 74,700.00 | 0.1K |
| 11:50 | 74,700.00 | 74,700.00 | 74,500.00 | 74,500.00 | 0.2K |
| 11:55 | 74,400.00 | 74,600.00 | 74,300.00 | 74,500.00 | 0.1K |
| 12:00 | 74,500.00 | 74,500.00 | 74,400.00 | 74,500.00 | 0.1K |
| 12:05 | 74,500.00 | 74,500.00 | 74,300.00 | 74,300.00 | 0.1K |
| 12:10 | 74,300.00 | 74,400.00 | 74,300.00 | 74,300.00 | 0.3K |
| 12:15 | 74,300.00 | 74,300.00 | 74,200.00 | 74,200.00 | 0.2K |
| 12:20 | 74,200.00 | 74,400.00 | 74,200.00 | 74,400.00 | 0.0K |
| 12:25 | 74,400.00 | 74,400.00 | 74,200.00 | 74,200.00 | 0.1K |
| 12:30 | 74,300.00 | 74,300.00 | 74,000.00 | 74,000.00 | 1.4K |
| 12:35 | 73,900.00 | 74,000.00 | 73,900.00 | 74,000.00 | 0.2K |
| 12:40 | 74,000.00 | 74,000.00 | 73,900.00 | 73,900.00 | 0.2K |
| 12:45 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.1K |
| 12:50 | 73,900.00 | 74,000.00 | 73,850.00 | 74,000.00 | 0.6K |
| 12:55 | 73,900.00 | 74,000.00 | 73,900.00 | 74,000.00 | 0.5K |
| 13:00 | 74,000.00 | 74,900.00 | 74,000.00 | 74,900.00 | 1.9K |
| 13:05 | 74,900.00 | 75,600.00 | 74,900.00 | 75,500.00 | 4.6K |
| 13:10 | 75,500.00 | 75,500.00 | 75,200.00 | 75,200.00 | 1.9K |
| 13:15 | 75,200.00 | 75,500.00 | 75,200.00 | 75,500.00 | 1.0K |
| 13:20 | 75,500.00 | 76,000.00 | 75,500.00 | 76,000.00 | 5.7K |
| 13:25 | 75,800.00 | 76,400.00 | 75,800.00 | 76,300.00 | 3.9K |
| 13:30 | 76,400.00 | 76,900.00 | 76,000.00 | 76,700.00 | 2.9K |
| 13:35 | 76,900.00 | 78,100.00 | 76,900.00 | 78,100.00 | 6.3K |
| 13:40 | 78,100.00 | 78,900.00 | 78,100.00 | 78,400.00 | 2.8K |
| 13:45 | 78,400.00 | 78,700.00 | 78,000.00 | 78,500.00 | 2.0K |
| 13:50 | 78,600.00 | 79,300.00 | 78,400.00 | 79,300.00 | 6.6K |
| 13:55 | 79,200.00 | 80,400.00 | 79,200.00 | 80,400.00 | 7.8K |
| 14:00 | 80,400.00 | 80,400.00 | 79,900.00 | 80,400.00 | 2.9K |
| 14:05 | 80,500.00 | 81,600.00 | 80,500.00 | 81,100.00 | 7.3K |
| 14:10 | 81,000.00 | 81,200.00 | 80,300.00 | 81,200.00 | 2.7K |
| 14:15 | 81,200.00 | 81,400.00 | 81,100.00 | 81,300.00 | 2.1K |
| 14:20 | 81,300.00 | 81,800.00 | 81,300.00 | 81,500.00 | 3.2K |
| 14:25 | 81,600.00 | 82,600.00 | 81,600.00 | 82,400.00 | 11.3K |
| 14:30 | 82,400.00 | 82,800.00 | 81,900.00 | 82,600.00 | 5.1K |
| 14:35 | 82,800.00 | 83,800.00 | 82,600.00 | 83,600.00 | 4.4K |
| 14:40 | 83,600.00 | 84,300.00 | 83,000.00 | 84,300.00 | 5.3K |
| 14:45 | 84,200.00 | 84,800.00 | 83,800.00 | 84,000.00 | 5.2K |
| 14:50 | 84,200.00 | 84,200.00 | 82,100.00 | 82,600.00 | 4.2K |
| 14:55 | 82,500.00 | 83,200.00 | 82,500.00 | 82,900.00 | 2.5K |
| 15:00 | 83,000.00 | 83,000.00 | 82,100.00 | 82,600.00 | 4.3K |
| 15:05 | 82,600.00 | 82,600.00 | 81,400.00 | 82,000.00 | 4.3K |
| 15:10 | 82,400.00 | 83,000.00 | 81,900.00 | 82,000.00 | 4.3K |
| 15:15 | 82,000.00 | 83,000.00 | 81,900.00 | 83,000.00 | 2.9K |
| 15:25 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 2.4K |