79,300.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 119,000.00 | 120,900.00 | 117,000.00 | 119,500.00 | 2.4K |
| 09:05 | 119,400.00 | 120,000.00 | 119,200.00 | 119,500.00 | 1.0K |
| 09:10 | 119,500.00 | 120,000.00 | 118,400.00 | 118,900.00 | 2.7K |
| 09:15 | 119,000.00 | 119,500.00 | 118,300.00 | 118,400.00 | 1.7K |
| 09:20 | 118,400.00 | 119,000.00 | 118,100.00 | 118,100.00 | 1.1K |
| 09:25 | 118,100.00 | 118,500.00 | 117,900.00 | 118,500.00 | 1.3K |
| 09:30 | 118,400.00 | 119,300.00 | 118,400.00 | 118,600.00 | 2.0K |
| 09:35 | 118,600.00 | 118,600.00 | 117,900.00 | 118,000.00 | 1.7K |
| 09:40 | 118,100.00 | 118,300.00 | 117,400.00 | 117,500.00 | 2.0K |
| 09:45 | 117,200.00 | 117,500.00 | 117,000.00 | 117,500.00 | 0.8K |
| 09:50 | 117,400.00 | 118,100.00 | 117,300.00 | 117,400.00 | 0.6K |
| 09:55 | 117,200.00 | 117,500.00 | 117,000.00 | 117,000.00 | 1.1K |
| 10:00 | 116,900.00 | 118,100.00 | 116,900.00 | 117,800.00 | 0.9K |
| 10:05 | 117,800.00 | 118,000.00 | 117,300.00 | 117,800.00 | 0.7K |
| 10:10 | 117,800.00 | 118,300.00 | 117,300.00 | 117,300.00 | 0.9K |
| 10:15 | 117,400.00 | 117,500.00 | 117,200.00 | 117,200.00 | 0.5K |
| 10:20 | 117,200.00 | 117,400.00 | 116,500.00 | 116,500.00 | 1.5K |
| 10:25 | 116,700.00 | 116,800.00 | 116,200.00 | 116,700.00 | 0.8K |
| 10:30 | 116,700.00 | 116,800.00 | 116,200.00 | 116,800.00 | 0.8K |
| 10:35 | 116,800.00 | 116,900.00 | 116,300.00 | 116,900.00 | 0.8K |
| 10:40 | 116,900.00 | 116,900.00 | 116,400.00 | 116,700.00 | 0.4K |
| 10:45 | 116,800.00 | 116,800.00 | 116,400.00 | 116,400.00 | 0.4K |
| 10:50 | 116,400.00 | 116,600.00 | 116,300.00 | 116,300.00 | 0.6K |
| 10:55 | 116,300.00 | 116,600.00 | 116,200.00 | 116,200.00 | 0.8K |
| 11:00 | 116,200.00 | 116,400.00 | 115,700.00 | 115,700.00 | 1.3K |
| 11:05 | 115,700.00 | 116,000.00 | 115,500.00 | 115,800.00 | 0.9K |
| 11:10 | 115,800.00 | 116,400.00 | 115,800.00 | 116,000.00 | 0.6K |
| 11:15 | 116,000.00 | 116,200.00 | 115,800.00 | 115,800.00 | 0.6K |
| 11:20 | 115,800.00 | 116,100.00 | 115,700.00 | 116,100.00 | 0.7K |
| 11:25 | 116,100.00 | 116,100.00 | 115,800.00 | 115,800.00 | 0.5K |
| 11:30 | 115,800.00 | 116,000.00 | 115,700.00 | 115,900.00 | 0.7K |
| 11:35 | 116,000.00 | 116,100.00 | 115,900.00 | 115,900.00 | 0.5K |
| 11:40 | 115,900.00 | 116,200.00 | 115,900.00 | 116,200.00 | 0.7K |
| 11:45 | 116,200.00 | 116,400.00 | 116,100.00 | 116,100.00 | 0.4K |
| 11:50 | 116,200.00 | 116,400.00 | 116,100.00 | 116,400.00 | 0.6K |
| 11:55 | 116,500.00 | 116,900.00 | 116,400.00 | 116,800.00 | 0.8K |
| 12:00 | 116,700.00 | 117,500.00 | 116,700.00 | 117,400.00 | 0.4K |
| 12:05 | 117,400.00 | 117,400.00 | 117,000.00 | 117,100.00 | 0.2K |
| 12:10 | 117,100.00 | 117,700.00 | 116,900.00 | 117,700.00 | 0.3K |
| 12:15 | 119,000.00 | 119,000.00 | 116,700.00 | 116,700.00 | 0.4K |
| 12:20 | 117,100.00 | 118,600.00 | 117,000.00 | 117,500.00 | 0.3K |
| 12:25 | 117,400.00 | 119,100.00 | 117,300.00 | 118,300.00 | 0.3K |
| 12:30 | 118,100.00 | 118,100.00 | 116,700.00 | 117,100.00 | 1.2K |
| 12:35 | 117,100.00 | 118,000.00 | 116,600.00 | 117,600.00 | 0.6K |
| 12:40 | 118,000.00 | 118,000.00 | 115,600.00 | 116,200.00 | 2.9K |
| 12:45 | 116,100.00 | 116,500.00 | 114,100.00 | 115,500.00 | 5.1K |
| 12:50 | 115,500.00 | 116,600.00 | 115,300.00 | 116,200.00 | 0.4K |
| 12:55 | 116,200.00 | 117,300.00 | 116,200.00 | 117,300.00 | 0.5K |
| 13:00 | 117,300.00 | 117,600.00 | 117,100.00 | 117,500.00 | 0.4K |
| 13:05 | 117,800.00 | 119,700.00 | 117,100.00 | 119,000.00 | 2.2K |
| 13:10 | 118,200.00 | 119,600.00 | 116,400.00 | 116,500.00 | 1.7K |
| 13:15 | 116,600.00 | 116,700.00 | 115,600.00 | 116,100.00 | 0.6K |
| 13:20 | 116,400.00 | 116,500.00 | 116,000.00 | 116,300.00 | 0.2K |
| 13:25 | 116,600.00 | 117,100.00 | 116,400.00 | 116,800.00 | 1.0K |
| 13:30 | 116,900.00 | 117,100.00 | 116,800.00 | 116,800.00 | 0.3K |
| 13:35 | 116,700.00 | 117,700.00 | 116,700.00 | 117,100.00 | 0.5K |
| 13:40 | 117,100.00 | 117,600.00 | 117,100.00 | 117,400.00 | 0.4K |
| 13:45 | 117,500.00 | 117,900.00 | 117,400.00 | 117,700.00 | 1.1K |
| 13:50 | 117,700.00 | 117,800.00 | 116,700.00 | 116,700.00 | 0.2K |
| 13:55 | 116,700.00 | 116,700.00 | 116,000.00 | 116,000.00 | 0.7K |
| 14:00 | 116,100.00 | 116,300.00 | 116,000.00 | 116,100.00 | 0.3K |
| 14:05 | 116,200.00 | 116,400.00 | 116,100.00 | 116,200.00 | 0.3K |
| 14:10 | 116,300.00 | 116,300.00 | 116,100.00 | 116,100.00 | 0.1K |
| 14:15 | 116,100.00 | 116,500.00 | 116,100.00 | 116,500.00 | 0.3K |
| 14:20 | 116,500.00 | 116,600.00 | 116,500.00 | 116,600.00 | 0.3K |
| 14:25 | 116,500.00 | 116,600.00 | 116,500.00 | 116,500.00 | 0.1K |
| 14:30 | 116,500.00 | 117,600.00 | 116,500.00 | 116,800.00 | 1.3K |
| 14:35 | 116,900.00 | 117,000.00 | 116,900.00 | 117,000.00 | 0.2K |
| 14:40 | 117,100.00 | 117,300.00 | 116,600.00 | 117,000.00 | 1.3K |
| 14:45 | 117,000.00 | 117,000.00 | 116,900.00 | 116,900.00 | 0.2K |
| 14:50 | 116,900.00 | 117,100.00 | 116,900.00 | 117,100.00 | 0.3K |
| 14:55 | 117,100.00 | 117,100.00 | 116,700.00 | 116,700.00 | 1.2K |
| 15:00 | 116,700.00 | 117,000.00 | 116,700.00 | 116,900.00 | 0.4K |
| 15:05 | 116,900.00 | 117,000.00 | 116,800.00 | 116,800.00 | 0.1K |
| 15:10 | 116,800.00 | 117,000.00 | 116,800.00 | 117,000.00 | 0.2K |
| 15:15 | 116,800.00 | 116,900.00 | 116,600.00 | 116,700.00 | 0.7K |
| 15:25 | 116,400.00 | 116,400.00 | 116,400.00 | 116,400.00 | 2.1K |