아이쓰리시스템 (214430)

214430
🏛️ 대한민국 →
77,800.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 91,000.00 91,000.00 90,500.00 90,700.00 0.8K
09:05 90,900.00 92,200.00 90,900.00 91,300.00 2.0K
09:10 91,600.00 91,700.00 90,800.00 90,900.00 0.3K
09:15 91,000.00 91,000.00 90,400.00 90,800.00 0.9K
09:20 90,800.00 90,800.00 90,300.00 90,300.00 0.6K
09:25 90,400.00 90,500.00 90,200.00 90,400.00 0.5K
09:30 90,400.00 90,400.00 89,800.00 89,800.00 0.5K
09:35 89,800.00 89,900.00 89,700.00 89,800.00 0.4K
09:40 89,800.00 89,900.00 88,900.00 89,200.00 1.6K
09:45 89,300.00 89,600.00 89,200.00 89,500.00 1.0K
09:50 89,400.00 89,900.00 89,400.00 89,700.00 0.2K
09:55 89,700.00 89,800.00 89,600.00 89,700.00 0.2K
10:00 89,700.00 89,900.00 89,600.00 89,800.00 0.2K
10:05 89,800.00 90,000.00 89,600.00 89,800.00 0.4K
10:10 89,900.00 90,100.00 89,700.00 89,700.00 0.3K
10:15 89,700.00 89,700.00 89,200.00 89,200.00 0.4K
10:20 89,200.00 89,200.00 88,900.00 88,900.00 1.5K
10:25 89,000.00 89,200.00 88,900.00 89,200.00 0.3K
10:30 89,200.00 89,500.00 89,000.00 89,400.00 0.3K
10:35 89,500.00 89,500.00 89,300.00 89,400.00 0.1K
10:40 89,400.00 89,700.00 89,300.00 89,300.00 0.4K
10:45 89,300.00 89,300.00 88,800.00 89,000.00 1.5K
10:50 89,100.00 89,100.00 88,800.00 89,100.00 0.5K
10:55 88,900.00 89,200.00 88,900.00 89,100.00 0.1K
11:00 89,100.00 89,400.00 89,000.00 89,300.00 0.2K
11:05 89,400.00 89,700.00 89,400.00 89,500.00 0.6K
11:10 89,400.00 89,500.00 89,000.00 89,000.00 0.1K
11:15 89,000.00 89,100.00 88,900.00 89,000.00 0.3K
11:20 89,000.00 89,200.00 88,900.00 88,900.00 0.2K
11:25 88,900.00 90,100.00 88,700.00 89,500.00 0.5K
11:30 89,500.00 89,500.00 89,200.00 89,300.00 0.2K
11:35 89,300.00 89,300.00 89,100.00 89,300.00 0.1K
11:40 89,400.00 89,500.00 89,300.00 89,400.00 0.2K
11:45 89,400.00 89,700.00 89,400.00 89,500.00 0.1K
11:50 89,500.00 89,600.00 89,000.00 89,100.00 2.2K
11:55 89,100.00 89,300.00 88,900.00 89,300.00 0.4K
12:00 89,300.00 89,600.00 89,200.00 89,600.00 0.1K
12:05 89,500.00 89,700.00 89,500.00 89,700.00 0.0K
12:10 89,600.00 89,700.00 89,500.00 89,600.00 0.3K
12:15 89,600.00 89,900.00 89,600.00 89,700.00 0.1K
12:20 89,700.00 89,700.00 89,500.00 89,600.00 0.2K
12:25 89,600.00 89,700.00 89,400.00 89,700.00 0.1K
12:30 89,700.00 89,700.00 89,300.00 89,400.00 0.1K
12:35 89,500.00 89,500.00 89,400.00 89,500.00 0.1K
12:40 89,400.00 89,600.00 89,300.00 89,400.00 0.4K
12:45 89,500.00 89,500.00 89,100.00 89,400.00 1.1K
12:50 89,400.00 89,900.00 89,300.00 89,600.00 0.1K
12:55 89,600.00 89,600.00 89,400.00 89,500.00 0.1K
13:00 89,500.00 89,800.00 89,500.00 89,600.00 0.3K
13:05 89,600.00 89,700.00 89,600.00 89,600.00 0.2K
13:10 89,700.00 89,700.00 89,600.00 89,700.00 0.1K
13:15 89,700.00 89,700.00 89,500.00 89,700.00 0.2K
13:20 89,800.00 89,900.00 89,700.00 89,900.00 0.1K
13:25 89,900.00 90,000.00 89,800.00 90,000.00 0.2K
13:30 90,000.00 90,000.00 89,900.00 90,000.00 0.0K
13:35 90,000.00 90,000.00 89,900.00 90,000.00 0.1K
13:40 89,900.00 90,000.00 89,900.00 90,000.00 0.1K
13:45 90,000.00 90,200.00 89,900.00 90,100.00 0.2K
13:50 90,200.00 90,200.00 90,100.00 90,200.00 0.1K
13:55 90,200.00 90,200.00 90,000.00 90,100.00 0.1K
14:00 90,100.00 90,200.00 90,100.00 90,200.00 0.2K
14:05 90,000.00 90,100.00 90,000.00 90,000.00 0.1K
14:10 90,100.00 90,100.00 90,000.00 90,100.00 0.2K
14:15 90,000.00 90,200.00 90,000.00 90,200.00 0.3K
14:20 90,200.00 90,300.00 90,200.00 90,200.00 0.1K
14:25 90,200.00 90,400.00 90,200.00 90,300.00 0.3K
14:30 90,300.00 90,300.00 90,000.00 90,000.00 0.2K
14:35 90,000.00 90,200.00 89,900.00 90,000.00 0.2K
14:40 90,100.00 90,100.00 90,000.00 90,100.00 0.3K
14:45 90,100.00 90,100.00 89,900.00 89,900.00 0.1K
14:50 90,000.00 90,000.00 89,800.00 89,900.00 0.2K
14:55 89,800.00 90,100.00 89,800.00 90,000.00 0.5K
15:00 90,000.00 90,800.00 90,000.00 90,500.00 2.2K
15:05 90,400.00 90,400.00 90,200.00 90,400.00 1.9K
15:10 90,400.00 90,500.00 90,200.00 90,400.00 2.1K
15:15 90,400.00 90,800.00 90,200.00 90,800.00 1.4K
15:25 90,700.00 90,700.00 90,700.00 90,700.00 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음