아이쓰리시스템 (214430)

214430
🏛️ 대한민국 →
77,800.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 87,100.00 87,600.00 87,000.00 87,200.00 0.6K
09:05 87,300.00 87,300.00 86,900.00 87,200.00 0.0K
09:10 87,200.00 87,300.00 86,700.00 87,300.00 0.9K
09:15 87,300.00 87,300.00 87,000.00 87,000.00 0.1K
09:20 87,000.00 87,400.00 86,900.00 87,100.00 1.2K
09:25 87,100.00 87,500.00 86,900.00 87,500.00 0.7K
09:30 87,600.00 88,500.00 87,600.00 88,300.00 0.4K
09:35 88,500.00 88,800.00 88,400.00 88,500.00 0.6K
09:40 88,600.00 88,600.00 88,300.00 88,300.00 0.3K
09:45 88,300.00 88,500.00 88,200.00 88,500.00 0.4K
09:50 88,600.00 88,900.00 88,400.00 88,400.00 0.5K
09:55 88,200.00 88,200.00 87,900.00 88,100.00 0.1K
10:00 87,900.00 88,000.00 87,500.00 88,000.00 0.3K
10:05 88,100.00 88,300.00 88,000.00 88,300.00 0.4K
10:10 88,400.00 88,400.00 88,200.00 88,400.00 0.1K
10:15 88,400.00 88,400.00 88,200.00 88,300.00 0.2K
10:20 88,300.00 88,400.00 88,200.00 88,300.00 0.1K
10:25 88,400.00 88,500.00 88,200.00 88,200.00 0.1K
10:30 88,200.00 88,300.00 88,000.00 88,200.00 0.3K
10:35 88,200.00 88,200.00 88,100.00 88,100.00 0.1K
10:40 88,000.00 88,100.00 87,900.00 88,100.00 0.2K
10:45 88,100.00 88,100.00 87,700.00 88,000.00 0.3K
10:50 88,000.00 88,200.00 87,800.00 87,900.00 0.2K
10:55 87,900.00 88,300.00 87,900.00 88,300.00 0.2K
11:00 88,100.00 88,200.00 87,900.00 88,000.00 0.2K
11:05 88,000.00 88,000.00 87,900.00 88,000.00 0.1K
11:10 88,000.00 88,400.00 88,000.00 88,200.00 0.6K
11:15 88,200.00 88,400.00 88,100.00 88,400.00 0.1K
11:20 88,400.00 88,400.00 88,100.00 88,400.00 0.4K
11:25 88,300.00 88,400.00 88,200.00 88,400.00 0.3K
11:30 88,400.00 88,400.00 88,200.00 88,300.00 0.2K
11:35 88,300.00 88,300.00 88,200.00 88,300.00 0.2K
11:40 88,200.00 88,300.00 87,900.00 88,100.00 0.6K
11:45 88,100.00 88,200.00 88,100.00 88,200.00 0.1K
11:50 88,200.00 88,200.00 88,000.00 88,000.00 0.2K
11:55 87,900.00 88,300.00 87,900.00 87,900.00 0.3K
12:00 87,900.00 88,000.00 87,800.00 87,900.00 0.1K
12:05 87,900.00 88,000.00 87,900.00 88,000.00 0.2K
12:10 88,000.00 88,000.00 87,800.00 88,000.00 0.7K
12:15 87,900.00 88,000.00 87,800.00 87,900.00 0.4K
12:20 87,900.00 88,000.00 87,900.00 88,000.00 0.1K
12:25 88,000.00 88,100.00 87,900.00 88,000.00 0.1K
12:30 88,100.00 88,200.00 88,000.00 88,000.00 0.2K
12:35 88,200.00 88,200.00 88,000.00 88,100.00 0.1K
12:40 88,100.00 88,100.00 87,900.00 88,100.00 0.2K
12:45 88,100.00 88,200.00 88,000.00 88,100.00 0.1K
12:50 88,100.00 88,100.00 87,900.00 88,000.00 0.1K
12:55 87,900.00 88,100.00 87,900.00 88,000.00 0.2K
13:00 88,100.00 88,100.00 87,900.00 88,000.00 0.1K
13:05 88,000.00 88,000.00 87,800.00 88,000.00 0.3K
13:10 87,900.00 88,100.00 87,900.00 88,000.00 0.1K
13:15 87,900.00 88,100.00 87,800.00 88,000.00 0.1K
13:20 88,000.00 88,000.00 87,800.00 87,900.00 0.4K
13:25 87,800.00 88,000.00 87,800.00 87,900.00 0.2K
13:30 87,900.00 88,000.00 87,500.00 87,600.00 1.0K
13:35 87,600.00 87,700.00 87,200.00 87,200.00 0.2K
13:40 87,200.00 87,200.00 87,000.00 87,200.00 0.4K
13:45 87,200.00 87,200.00 87,000.00 87,200.00 0.1K
13:50 87,200.00 87,200.00 86,900.00 87,000.00 0.3K
13:55 87,000.00 87,200.00 86,900.00 87,200.00 0.5K
14:00 87,300.00 87,500.00 87,300.00 87,500.00 0.6K
14:05 87,500.00 87,600.00 87,400.00 87,400.00 0.3K
14:10 87,300.00 87,400.00 87,100.00 87,200.00 0.4K
14:15 87,200.00 87,400.00 87,100.00 87,400.00 0.3K
14:20 87,300.00 87,400.00 87,100.00 87,100.00 0.4K
14:25 87,100.00 87,300.00 87,100.00 87,200.00 0.2K
14:30 87,400.00 87,400.00 87,200.00 87,200.00 0.3K
14:35 87,300.00 87,300.00 87,100.00 87,300.00 0.3K
14:40 87,200.00 87,300.00 87,100.00 87,200.00 0.2K
14:45 87,200.00 87,300.00 87,100.00 87,200.00 0.2K
14:50 87,300.00 87,400.00 87,200.00 87,300.00 0.2K
14:55 87,300.00 87,400.00 87,100.00 87,200.00 0.7K
15:00 87,200.00 87,200.00 87,000.00 87,100.00 0.7K
15:05 87,200.00 87,200.00 87,000.00 87,100.00 0.4K
15:10 87,300.00 87,300.00 87,000.00 87,200.00 0.4K
15:15 87,000.00 87,800.00 87,000.00 87,700.00 1.1K
15:25 87,700.00 87,700.00 87,700.00 87,700.00 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음