아이쓰리시스템 (214430)

214430
🏛️ 대한민국 →
77,800.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 82,500.00 82,500.00 81,300.00 81,800.00 1.0K
09:05 81,300.00 82,000.00 81,300.00 82,000.00 1.5K
09:10 82,000.00 82,600.00 81,900.00 82,100.00 1.4K
09:15 82,100.00 82,100.00 81,700.00 81,700.00 0.6K
09:20 81,600.00 81,800.00 81,400.00 81,500.00 0.4K
09:25 81,500.00 81,500.00 81,000.00 81,100.00 0.8K
09:30 81,100.00 81,300.00 81,000.00 81,100.00 1.2K
09:35 81,000.00 81,300.00 80,600.00 80,900.00 0.6K
09:40 80,700.00 81,200.00 80,400.00 81,000.00 3.0K
09:45 81,000.00 81,000.00 80,800.00 80,900.00 0.4K
09:50 80,900.00 81,000.00 80,700.00 81,000.00 0.7K
09:55 81,000.00 81,300.00 80,900.00 81,100.00 0.5K
10:00 81,300.00 81,300.00 80,600.00 80,900.00 0.2K
10:05 81,000.00 81,100.00 80,700.00 80,800.00 0.3K
10:10 80,800.00 81,000.00 80,800.00 80,900.00 0.2K
10:15 80,900.00 80,900.00 80,800.00 80,800.00 0.1K
10:20 80,900.00 81,000.00 80,600.00 80,700.00 0.3K
10:25 80,700.00 80,700.00 80,400.00 80,500.00 0.3K
10:30 80,400.00 80,500.00 80,300.00 80,300.00 0.4K
10:35 80,300.00 80,300.00 80,100.00 80,200.00 0.5K
10:40 80,200.00 80,300.00 80,100.00 80,200.00 0.5K
10:45 80,100.00 80,300.00 80,100.00 80,100.00 0.2K
10:50 80,100.00 80,100.00 80,000.00 80,000.00 0.4K
10:55 79,900.00 79,900.00 79,500.00 79,600.00 0.6K
11:00 79,600.00 79,700.00 79,500.00 79,600.00 0.2K
11:05 79,600.00 79,700.00 79,500.00 79,500.00 0.2K
11:10 79,500.00 79,600.00 79,400.00 79,600.00 0.6K
11:15 79,500.00 79,700.00 79,400.00 79,500.00 0.4K
11:20 79,500.00 79,600.00 79,400.00 79,400.00 0.3K
11:25 79,400.00 79,600.00 79,400.00 79,500.00 0.3K
11:30 79,400.00 79,700.00 79,400.00 79,700.00 0.3K
11:35 79,700.00 80,000.00 79,600.00 79,800.00 0.2K
11:40 79,800.00 79,800.00 79,500.00 79,800.00 0.2K
11:45 79,600.00 79,700.00 79,500.00 79,500.00 0.1K
11:50 79,500.00 79,500.00 79,400.00 79,400.00 0.1K
11:55 79,300.00 79,500.00 79,300.00 79,500.00 0.1K
12:00 79,500.00 79,800.00 79,500.00 79,700.00 1.3K
12:05 79,700.00 79,900.00 79,600.00 79,700.00 0.3K
12:10 79,700.00 79,700.00 79,300.00 79,300.00 0.3K
12:15 79,300.00 79,400.00 79,200.00 79,400.00 0.4K
12:20 79,400.00 79,600.00 79,300.00 79,600.00 0.2K
12:25 79,500.00 79,600.00 79,300.00 79,400.00 0.2K
12:30 79,400.00 79,600.00 79,300.00 79,600.00 0.3K
12:35 79,600.00 79,600.00 79,100.00 79,200.00 0.3K
12:40 79,100.00 79,300.00 78,900.00 78,900.00 0.9K
12:45 79,200.00 79,200.00 78,800.00 79,000.00 0.2K
12:50 79,100.00 79,200.00 79,000.00 79,200.00 0.3K
12:55 79,100.00 79,300.00 79,000.00 79,200.00 0.5K
13:00 79,200.00 79,300.00 79,000.00 79,300.00 0.4K
13:05 79,200.00 79,700.00 79,200.00 79,600.00 0.2K
13:10 79,500.00 80,200.00 79,500.00 80,200.00 0.3K
13:15 80,300.00 80,300.00 79,800.00 80,200.00 0.2K
13:20 80,300.00 80,300.00 80,000.00 80,100.00 0.2K
13:25 80,000.00 80,200.00 79,900.00 80,000.00 0.4K
13:30 80,100.00 80,200.00 79,800.00 79,800.00 0.4K
13:35 79,800.00 80,400.00 79,800.00 80,100.00 0.4K
13:40 80,100.00 80,300.00 79,900.00 79,900.00 0.6K
13:45 79,900.00 80,400.00 79,900.00 80,300.00 0.2K
13:50 80,200.00 80,300.00 79,900.00 80,000.00 0.2K
13:55 80,100.00 80,200.00 79,800.00 79,800.00 0.4K
14:00 79,800.00 79,800.00 79,500.00 79,500.00 0.3K
14:05 79,500.00 79,600.00 79,400.00 79,600.00 0.6K
14:10 79,700.00 79,800.00 79,400.00 79,400.00 0.6K
14:15 79,300.00 79,400.00 78,900.00 78,900.00 2.8K
14:20 79,100.00 79,400.00 78,900.00 79,400.00 3.1K
14:25 79,400.00 80,000.00 79,300.00 80,000.00 0.6K
14:30 80,000.00 80,000.00 79,900.00 80,000.00 0.4K
14:35 80,000.00 80,000.00 79,400.00 79,400.00 0.9K
14:40 79,400.00 80,300.00 79,000.00 80,100.00 5.2K
14:45 80,100.00 80,200.00 79,800.00 80,000.00 1.1K
14:50 80,000.00 80,000.00 79,400.00 79,400.00 0.3K
14:55 79,400.00 79,700.00 79,400.00 79,600.00 0.2K
15:00 79,500.00 79,700.00 79,400.00 79,600.00 0.7K
15:05 79,400.00 79,900.00 79,400.00 79,700.00 0.4K
15:10 79,700.00 80,200.00 79,700.00 79,900.00 1.1K
15:15 79,800.00 80,700.00 79,600.00 80,500.00 2.3K
15:25 80,400.00 80,400.00 80,400.00 80,400.00 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음