24.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
09:12 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
09:14 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
09:35 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
09:52 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
11:02 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
11:13 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
11:16 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
11:35 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
14:46 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
15:15 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
15:18 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
15:26 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
15:32 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
15:43 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
16:59 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
17:35 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |