IT Link (ALITL)

ALITL
🏛️ 프랑스 →
21.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 21.60 21.90 21.40 21.40 0.0M
2025-09-25 21.90 22.00 21.70 21.80 0.0M
2025-09-24 22.00 22.20 21.80 21.80 0.0M
2025-09-23 22.20 22.20 21.30 22.00 0.0M
2025-09-22 22.20 22.30 22.20 22.20 0.0M
2025-09-19 22.40 22.40 22.10 22.30 0.0M
2025-09-18 22.50 22.50 22.40 22.40 0.0M
2025-09-17 22.60 22.60 22.40 22.50 0.0M
2025-09-16 22.60 22.70 22.50 22.50 0.0M
2025-09-15 22.60 22.90 22.60 22.60 0.0M
2025-09-12 23.00 23.00 22.90 23.00 0.0M
2025-09-11 23.20 23.20 23.00 23.00 0.0M
2025-09-10 23.00 23.40 22.90 23.20 0.0M
2025-09-09 23.20 23.40 22.90 22.90 0.0M
2025-09-08 23.60 23.90 23.20 23.20 0.0M
2025-09-05 23.30 23.50 23.20 23.50 0.0M
2025-09-04 23.90 24.00 23.30 23.30 0.0M
2025-09-03 23.60 24.10 23.60 23.90 0.0M
2025-09-02 23.80 23.80 23.60 23.60 0.0M
2025-09-01 23.60 24.20 23.60 23.80 0.0M
2025-08-29 23.40 23.90 23.40 23.60 0.0M
2025-08-28 23.60 23.80 23.20 23.50 0.0M
2025-08-27 24.20 24.20 23.20 23.60 0.0M
2025-08-26 24.50 24.50 23.80 24.10 0.0M
2025-08-25 24.80 25.00 24.30 24.50 0.0M
2025-08-22 24.60 24.80 24.30 24.80 0.0M
2025-08-21 24.60 24.90 24.40 24.60 0.0M
2025-08-20 24.90 25.00 24.70 24.80 0.0M
2025-08-19 24.80 24.90 24.50 24.90 0.0M
2025-08-18 24.50 24.90 24.40 24.60 0.0M
2025-08-15 24.70 25.30 23.70 24.50 0.0M
2025-08-14 26.40 26.40 25.80 26.30 0.0M
2025-08-13 26.60 26.80 26.10 26.30 0.0M
2025-08-12 26.60 26.60 26.10 26.50 0.0M
2025-08-11 26.70 26.80 26.40 26.50 0.0M
2025-08-08 26.50 26.70 26.50 26.70 0.0M
2025-08-07 26.00 26.60 26.00 26.50 0.0M
2025-08-06 26.30 26.40 25.80 26.00 0.0M
2025-08-05 26.10 26.50 26.00 26.20 0.0M
2025-08-04 26.10 26.20 25.80 26.00 0.0M
2025-08-01 26.70 26.70 26.00 26.10 0.0M
2025-07-31 26.90 27.30 26.70 26.70 0.0M
2025-07-30 27.00 27.00 26.70 26.90 0.0M
2025-07-29 26.90 27.60 26.70 27.10 0.0M
2025-07-28 26.80 26.90 26.70 26.80 0.0M
2025-07-25 26.80 26.90 26.70 26.80 0.0M
2025-07-24 26.90 26.90 26.70 26.70 0.0M
2025-07-23 26.90 27.00 26.90 26.90 0.0M
2025-07-22 27.00 27.00 26.70 26.90 0.0M
2025-07-21 27.10 27.20 26.90 26.90 0.0M
2025-07-18 27.20 27.40 27.00 27.10 0.0M
2025-07-17 26.90 27.30 26.90 27.20 0.0M
2025-07-16 27.00 27.00 26.80 26.80 0.0M
2025-07-15 27.00 27.40 26.80 27.00 0.0M
2025-07-14 27.20 27.40 26.70 27.10 0.0M
2025-07-11 27.10 27.30 26.90 27.30 0.0M
2025-07-10 27.00 27.10 26.70 27.00 0.0M
2025-07-09 27.50 27.50 26.80 26.80 0.0M
2025-07-08 26.90 27.50 26.60 27.50 0.0M
2025-07-07 27.30 27.30 26.60 26.90 0.0M
2025-07-04 26.80 27.30 26.80 27.30 0.0M
2025-07-03 27.70 27.80 26.20 27.30 0.0M
2025-07-02 27.00 27.60 27.00 27.60 0.0M
2025-07-01 27.20 27.60 27.10 27.10 0.0M
2025-06-30 26.50 27.40 26.50 27.40 0.0M
2025-06-27 26.30 26.50 26.10 26.50 0.0M
2025-06-26 25.90 26.30 25.90 26.30 0.0M
2025-06-25 25.90 26.20 25.90 25.90 0.0M
2025-06-24 25.80 26.10 25.80 26.10 0.0M
2025-06-23 26.10 26.10 25.70 25.80 0.0M
2025-06-20 26.00 26.10 25.60 26.10 0.0M
2025-06-19 26.20 26.20 25.80 25.80 0.0M
2025-06-18 25.90 26.20 25.90 26.20 0.0M
2025-06-17 25.70 26.10 25.60 25.90 0.0M
2025-06-16 26.20 26.20 25.80 25.80 0.0M
2025-06-13 26.70 26.70 25.00 26.10 0.0M
2025-06-12 26.60 26.70 26.60 26.70 0.0M
2025-06-11 27.10 27.10 26.40 26.60 0.0M
2025-06-10 27.00 27.40 27.00 27.10 0.0M
2025-06-09 27.00 27.10 26.80 27.00 0.0M
2025-06-06 26.60 27.00 26.40 26.90 0.0M
2025-06-05 26.40 26.70 26.20 26.60 0.0M
2025-06-04 26.40 26.50 26.20 26.20 0.0M
2025-06-03 26.00 26.40 26.00 26.40 0.0M
2025-06-02 26.50 26.60 25.90 26.00 0.0M
2025-05-30 26.30 26.50 26.20 26.50 0.0M
2025-05-29 25.80 26.30 25.80 26.30 0.0M
2025-05-28 25.60 25.90 25.40 25.80 0.0M
2025-05-27 25.40 25.50 25.10 25.50 0.0M
2025-05-26 25.00 25.40 25.00 25.30 0.0M
2025-05-23 25.50 25.60 24.60 24.80 0.0M
2025-05-22 25.60 25.80 25.30 25.40 0.0M
2025-05-21 25.20 25.70 25.00 25.60 0.0M
2025-05-20 24.40 25.40 24.40 25.10 0.0M
2025-05-19 25.00 25.00 24.00 24.30 0.0M
2025-05-16 26.00 26.00 24.30 25.10 0.0M
2025-05-15 26.40 26.70 25.70 26.00 0.0M
2025-05-14 25.73 26.61 25.59 26.61 0.0M
2025-05-13 25.57 25.61 25.57 25.60 0.0M
2025-05-12 25.51 25.88 25.51 25.57 0.0M
2025-05-09 25.24 25.66 25.23 25.50 0.0M
2025-05-08 24.83 25.45 24.83 25.24 0.0M
2025-05-07 24.70 24.77 24.60 24.77 0.0M
2025-05-06 24.65 24.74 24.53 24.69 0.0M
2025-05-05 24.78 24.78 24.50 24.65 0.0M
2025-05-02 24.30 24.78 24.25 24.78 0.0M
2025-04-30 24.26 24.47 24.22 24.30 0.0M
2025-04-29 24.11 24.50 24.11 24.26 0.0M
2025-04-28 24.22 24.70 24.01 24.11 0.0M
2025-04-25 24.00 24.60 23.80 24.21 0.0M
2025-04-24 23.95 23.99 23.95 23.99 0.0M
2025-04-23 23.60 23.95 23.60 23.95 0.0M
2025-04-22 23.85 23.86 23.55 23.55 0.0M
2025-04-17 23.80 23.86 23.75 23.85 0.0M
2025-04-16 23.95 24.00 23.70 23.85 0.0M
2025-04-15 23.87 24.00 23.80 23.95 0.0M
2025-04-14 23.80 24.08 23.80 23.87 0.0M
2025-04-11 24.00 24.00 23.80 23.80 0.0M
2025-04-10 24.44 24.50 23.00 24.00 0.0M
2025-04-09 24.15 24.15 23.74 24.00 0.0M
2025-04-08 22.69 24.80 22.51 24.15 0.0M
2025-04-07 22.90 22.90 21.20 22.50 0.0M
2025-04-04 23.80 24.10 22.80 23.40 0.0M
2025-04-03 24.80 24.80 23.70 23.80 0.0M
2025-04-02 25.00 25.00 24.90 25.00 0.0M
2025-04-01 24.00 25.00 24.00 25.00 0.0M
2025-03-31 24.60 25.20 23.80 24.00 0.0M
2025-03-28 25.60 25.60 24.40 24.40 0.0M
2025-03-27 26.10 26.10 25.50 25.60 0.0M
2025-03-26 26.20 26.20 26.00 26.00 0.0M
2025-03-25 25.60 26.10 25.60 26.10 0.0M
2025-03-24 24.90 25.60 24.80 25.60 0.0M
2025-03-21 25.00 25.60 24.50 24.70 0.0M
2025-03-20 24.30 24.30 24.10 24.30 0.0M
2025-03-19 24.20 24.60 24.20 24.30 0.0M
2025-03-18 24.40 24.50 24.40 24.40 0.0M
2025-03-17 24.40 24.50 24.30 24.40 0.0M
2025-03-14 24.40 24.50 24.30 24.30 0.0M
2025-03-13 24.50 24.50 24.20 24.40 0.0M
2025-03-12 24.40 24.90 24.40 24.50 0.0M
2025-03-11 24.30 24.50 24.30 24.40 0.0M
2025-03-10 24.30 24.50 24.30 24.30 0.0M
2025-03-07 24.50 24.50 23.60 24.20 0.0M
2025-03-06 24.60 24.90 24.10 24.50 0.0M
2025-03-05 24.40 25.00 24.30 24.60 0.0M
2025-03-04 25.20 25.20 24.40 24.40 0.0M
2025-03-03 25.20 25.50 25.10 25.20 0.0M
2025-02-28 25.10 25.20 24.70 25.10 0.0M
2025-02-27 25.80 25.80 24.60 25.20 0.0M
2025-02-26 24.70 25.80 24.70 25.70 0.0M
2025-02-25 25.40 25.40 24.80 24.80 0.0M
2025-02-24 24.70 25.50 24.60 25.40 0.0M
2025-02-21 24.20 24.80 24.20 24.70 0.0M
2025-02-20 24.30 24.40 24.20 24.20 0.0M
2025-02-19 24.10 24.80 24.10 24.30 0.0M
2025-02-18 24.40 24.40 23.90 24.00 0.0M
2025-02-17 24.30 24.60 24.20 24.30 0.0M
2025-02-14 24.30 24.60 23.80 24.30 0.0M
2025-02-13 24.00 24.20 23.60 23.80 0.0M
2025-02-12 23.10 24.00 23.10 24.00 0.0M
2025-02-11 24.10 24.10 22.90 23.00 0.0M
2025-02-10 24.60 24.80 23.80 24.10 0.0M
2025-02-07 24.00 24.50 23.70 24.50 0.0M
2025-02-06 24.40 24.50 23.90 24.00 0.0M
2025-02-05 24.40 24.60 24.00 24.40 0.0M
2025-02-04 24.70 24.70 23.90 24.30 0.0M
2025-02-03 24.90 24.90 24.60 24.60 0.0M
2025-01-31 25.20 25.60 24.70 24.90 0.0M
2025-01-30 25.00 25.20 25.00 25.20 0.0M
2025-01-29 25.40 25.40 24.70 25.00 0.0M
2025-01-28 24.90 25.50 24.80 25.30 0.0M
2025-01-27 24.80 24.90 24.80 24.90 0.0M
2025-01-24 25.20 25.20 24.70 24.90 0.0M
2025-01-23 25.00 25.20 24.80 25.10 0.0M
2025-01-22 25.20 25.20 24.90 24.90 0.0M
2025-01-21 25.80 25.80 25.10 25.20 0.0M
2025-01-20 26.20 26.20 25.80 25.80 0.0M
2025-01-17 26.20 26.30 26.20 26.30 0.0M
2025-01-16 26.20 26.30 26.10 26.20 0.0M
2025-01-15 25.90 26.20 25.90 26.20 0.0M
2025-01-14 26.30 26.50 25.90 25.90 0.0M
2025-01-13 26.30 26.50 26.10 26.30 0.0M
2025-01-10 26.20 26.50 26.10 26.30 0.0M
2025-01-09 26.00 26.20 25.90 26.20 0.0M
2025-01-08 26.40 26.70 26.00 26.00 0.0M
2025-01-07 26.60 27.30 26.40 27.10 0.0M
2025-01-06 26.10 26.60 26.10 26.50 0.0M
2025-01-03 25.80 26.60 25.80 26.00 0.0M
2025-01-02 25.40 25.90 25.10 25.80 0.0M