Itaconix PLC (ITXI)

ITXI
🏛️ 영국 →
110.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:16 123.00 123.00 123.00 123.00 0.4K
08:41 122.00 122.00 122.00 122.00 1.0K
09:14 120.00 120.00 120.00 120.00 1.0K
09:15 120.00 120.00 120.00 120.00 1.5K
09:25 119.00 119.00 119.00 119.00 0.3K
09:34 120.00 120.00 120.00 120.00 0.0K
10:24 115.50 115.50 115.50 115.50 0.9K
10:25 119.00 119.00 119.00 119.00 1.2K
10:53 115.00 115.00 115.00 115.00 1.5K
10:54 115.00 115.00 115.00 115.00 1.0K
11:11 115.00 115.00 115.00 115.00 4.4K
12:16 117.40 117.40 117.40 117.40 0.5K
12:44 118.10 118.10 118.10 118.10 0.5K
12:45 119.72 119.72 119.72 119.72 1.0K
12:55 118.10 118.10 118.10 118.10 0.3K
13:33 119.72 119.72 119.72 119.72 1.0K
14:15 119.47 119.47 119.47 119.47 0.8K
14:17 119.11 119.11 119.11 119.11 0.6K
14:18 118.10 118.10 118.10 118.10 0.5K
14:29 120.00 120.00 120.00 120.00 0.3K
16:09 122.00 122.00 122.00 122.00 0.1K
16:28 122.00 122.00 122.00 122.00 0.8K
16:35 120.00 120.00 120.00 120.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음