110.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-02 | 110.00 | 110.00 | 109.33 | 110.00 | 0.0M |
| 2025-10-01 | 109.33 | 115.00 | 109.33 | 110.00 | 0.0M |
| 2025-09-30 | 110.00 | 115.00 | 105.85 | 110.00 | 0.0M |
| 2025-09-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-09-26 | 110.00 | 115.00 | 105.73 | 110.00 | 0.0M |
| 2025-09-25 | 107.00 | 115.00 | 105.00 | 110.00 | 0.0M |
| 2025-09-24 | 102.50 | 109.00 | 103.25 | 107.00 | 0.0M |
| 2025-09-23 | 105.00 | 106.00 | 100.00 | 102.50 | 0.0M |
| 2025-09-22 | 105.00 | 106.00 | 103.00 | 105.00 | 0.0M |
| 2025-09-19 | 107.00 | 110.00 | 105.00 | 105.00 | 0.0M |
| 2025-09-18 | 107.00 | 121.00 | 106.00 | 107.00 | 0.0M |
| 2025-09-17 | 125.00 | 130.00 | 115.00 | 116.50 | 0.0M |
| 2025-09-16 | 125.00 | 130.00 | 119.79 | 125.00 | 0.0M |
| 2025-09-15 | 130.00 | 132.00 | 115.14 | 125.00 | 0.0M |
| 2025-09-12 | 130.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2025-09-11 | 132.50 | 135.00 | 130.00 | 130.00 | 0.0M |
| 2025-09-10 | 132.50 | 132.10 | 120.00 | 132.50 | 0.0M |
| 2025-09-09 | 132.50 | 131.85 | 130.00 | 132.50 | 0.0M |
| 2025-09-08 | 132.50 | 132.10 | 130.00 | 132.50 | 0.0M |
| 2025-09-05 | 132.50 | 132.50 | 127.00 | 132.50 | 0.0M |
| 2025-09-04 | 132.50 | 131.85 | 130.00 | 132.50 | 0.0M |
| 2025-09-03 | 132.50 | 131.85 | 130.00 | 132.50 | 0.0M |
| 2025-09-02 | 132.50 | 132.10 | 130.00 | 132.50 | 0.0M |
| 2025-09-01 | 132.50 | 132.00 | 130.00 | 132.50 | 0.0M |
| 2025-08-29 | 132.50 | 132.20 | 127.00 | 132.50 | 0.0M |
| 2025-08-28 | 130.00 | 135.00 | 125.00 | 132.50 | 0.0M |
| 2025-08-27 | 130.00 | 135.00 | 135.00 | 130.00 | 0.0M |
| 2025-08-26 | 130.00 | 134.00 | 127.25 | 130.00 | 0.0M |
| 2025-08-22 | 130.00 | 133.25 | 125.00 | 130.00 | 0.0M |
| 2025-08-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-08-20 | 127.50 | 135.00 | 125.00 | 130.00 | 0.0M |
| 2025-08-19 | 127.50 | 130.00 | 125.00 | 127.50 | 0.0M |
| 2025-08-18 | 127.50 | 128.50 | 125.70 | 127.50 | 0.0M |
| 2025-08-15 | 127.50 | 128.40 | 128.40 | 127.50 | 0.0M |
| 2025-08-14 | 127.50 | 128.40 | 128.40 | 127.50 | 0.0M |
| 2025-08-13 | 127.50 | 130.00 | 125.00 | 127.50 | 0.0M |
| 2025-08-12 | 127.50 | 133.00 | 125.50 | 127.50 | 0.0M |
| 2025-08-11 | 129.50 | 135.00 | 125.00 | 127.50 | 0.0M |
| 2025-08-08 | 129.50 | 134.00 | 134.00 | 129.50 | 0.0M |
| 2025-08-07 | 132.00 | 135.00 | 125.00 | 135.00 | 0.0M |
| 2025-08-06 | 134.50 | 142.00 | 130.00 | 132.00 | 0.0M |
| 2025-08-05 | 134.50 | 133.85 | 130.00 | 134.50 | 0.0M |
| 2025-08-04 | 134.50 | 130.00 | 130.00 | 134.50 | 0.0M |
| 2025-08-01 | 132.50 | 135.00 | 130.00 | 134.50 | 0.0M |
| 2025-07-31 | 132.50 | 134.00 | 130.00 | 132.50 | 0.0M |
| 2025-07-30 | 132.50 | 135.00 | 130.00 | 135.00 | 0.0M |
| 2025-07-29 | 132.50 | 134.00 | 130.00 | 132.50 | 0.0M |
| 2025-07-28 | 132.50 | 133.00 | 131.50 | 132.50 | 0.0M |
| 2025-07-25 | 137.00 | 139.00 | 130.00 | 132.50 | 0.0M |
| 2025-07-24 | 137.00 | 139.00 | 135.20 | 137.00 | 0.0M |
| 2025-07-23 | 127.50 | 140.00 | 135.00 | 137.00 | 0.0M |
| 2025-07-22 | 128.50 | 125.00 | 125.00 | 127.50 | 0.0M |
| 2025-07-21 | 128.50 | 135.00 | 125.00 | 134.00 | 0.0M |
| 2025-07-18 | 127.50 | 135.00 | 120.00 | 128.50 | 0.0M |
| 2025-07-17 | 127.50 | 135.00 | 125.00 | 127.50 | 0.0M |
| 2025-07-16 | 127.50 | 135.00 | 120.00 | 122.00 | 0.0M |
| 2025-07-15 | 126.50 | 136.00 | 122.60 | 126.50 | 0.0M |
| 2025-07-14 | 126.50 | 132.40 | 123.25 | 126.50 | 0.0M |
| 2025-07-11 | 126.50 | 133.00 | 122.65 | 126.50 | 0.0M |
| 2025-07-10 | 126.50 | 133.00 | 120.00 | 126.50 | 0.0M |
| 2025-07-09 | 126.50 | 131.40 | 120.00 | 126.50 | 0.0M |
| 2025-07-08 | 126.50 | 128.00 | 120.00 | 126.50 | 0.0M |
| 2025-07-07 | 126.50 | 128.00 | 120.00 | 126.50 | 0.0M |
| 2025-07-04 | 126.50 | 128.00 | 122.00 | 126.50 | 0.0M |
| 2025-07-03 | 129.00 | 133.00 | 123.00 | 126.50 | 0.0M |
| 2025-07-02 | 129.00 | 133.00 | 125.00 | 129.00 | 0.0M |
| 2025-07-01 | 112.50 | 132.60 | 112.00 | 129.00 | 0.0M |
| 2025-06-30 | 111.00 | 115.00 | 109.00 | 111.50 | 0.0M |
| 2025-06-27 | 105.00 | 114.00 | 103.60 | 110.50 | 0.0M |
| 2025-06-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-06-25 | 105.00 | 110.00 | 110.00 | 105.00 | 0.0M |
| 2025-06-24 | 105.00 | 110.00 | 102.61 | 105.00 | 0.0M |
| 2025-06-23 | 105.00 | 110.00 | 102.33 | 105.00 | 0.0M |
| 2025-06-20 | 100.00 | 110.00 | 98.62 | 105.00 | 0.0M |
| 2025-06-19 | 100.00 | 105.00 | 96.88 | 100.00 | 0.0M |
| 2025-06-18 | 100.00 | 105.00 | 96.77 | 100.00 | 0.0M |
| 2025-06-17 | 100.00 | 105.00 | 95.00 | 100.00 | 0.0M |
| 2025-06-16 | 100.00 | 105.00 | 96.77 | 100.00 | 0.0M |
| 2025-06-13 | 100.00 | 105.00 | 96.60 | 100.00 | 0.0M |
| 2025-06-12 | 100.00 | 101.80 | 96.50 | 100.00 | 0.0M |
| 2025-06-11 | 100.00 | 103.00 | 96.76 | 100.00 | 0.0M |
| 2025-06-10 | 100.00 | 105.00 | 95.00 | 100.00 | 0.0M |
| 2025-06-09 | 100.00 | 105.00 | 98.61 | 100.00 | 0.0M |
| 2025-06-06 | 100.00 | 105.00 | 103.00 | 100.00 | 0.0M |
| 2025-06-05 | 100.00 | 103.00 | 96.76 | 100.00 | 0.0M |
| 2025-06-04 | 100.00 | 105.00 | 96.70 | 100.00 | 0.0M |
| 2025-06-03 | 100.00 | 105.00 | 95.00 | 100.00 | 0.0M |
| 2025-06-02 | 100.00 | 96.63 | 96.63 | 100.00 | 0.0M |
| 2025-05-30 | 101.00 | 105.00 | 97.22 | 100.00 | 0.0M |
| 2025-05-29 | 100.00 | 105.00 | 95.00 | 101.00 | 0.0M |
| 2025-05-28 | 100.00 | 104.40 | 98.22 | 100.00 | 0.0M |
| 2025-05-27 | 100.00 | 103.25 | 97.63 | 100.00 | 0.0M |
| 2025-05-23 | 100.00 | 104.20 | 96.20 | 100.00 | 0.0M |
| 2025-05-22 | 100.00 | 104.40 | 97.38 | 100.00 | 0.0M |
| 2025-05-21 | 100.00 | 103.00 | 95.42 | 100.00 | 0.0M |
| 2025-05-20 | 100.00 | 104.00 | 98.25 | 100.00 | 0.0M |
| 2025-05-19 | 99.50 | 104.00 | 95.00 | 100.00 | 0.0M |
| 2025-05-16 | 105.00 | 104.00 | 95.60 | 99.50 | 0.0M |
| 2025-05-15 | 105.00 | 104.00 | 99.10 | 105.00 | 0.0M |
| 2025-05-14 | 105.00 | 108.00 | 100.00 | 105.00 | 0.0M |
| 2025-05-13 | 105.00 | 110.00 | 100.00 | 105.00 | 0.0M |
| 2025-05-12 | 105.00 | 107.22 | 102.62 | 105.00 | 0.0M |
| 2025-05-09 | 105.00 | 107.88 | 103.62 | 105.00 | 0.0M |
| 2025-05-08 | 106.00 | 110.00 | 103.33 | 110.00 | 0.0M |
| 2025-05-07 | 106.00 | 109.60 | 105.60 | 106.00 | 0.0M |
| 2025-05-06 | 106.00 | 110.00 | 109.92 | 106.00 | 0.0M |
| 2025-05-02 | 104.00 | 109.92 | 100.00 | 106.00 | 0.0M |
| 2025-05-01 | 101.00 | 108.00 | 97.00 | 104.00 | 0.0M |
| 2025-04-30 | 101.00 | 105.00 | 97.00 | 101.00 | 0.0M |
| 2025-04-29 | 97.50 | 105.00 | 93.00 | 93.00 | 0.0M |
| 2025-04-28 | 97.50 | 98.75 | 93.00 | 93.00 | 0.0M |
| 2025-04-25 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-04-24 | 101.50 | 100.00 | 92.50 | 97.50 | 0.0M |
| 2025-04-23 | 100.00 | 100.60 | 98.00 | 100.00 | 0.0M |
| 2025-04-22 | 102.50 | 102.45 | 98.00 | 100.00 | 0.0M |
| 2025-04-17 | 102.50 | 105.00 | 100.00 | 102.50 | 0.0M |
| 2025-04-16 | 109.50 | 109.50 | 100.00 | 102.50 | 0.0M |
| 2025-04-15 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2025-04-14 | 106.50 | 110.00 | 105.00 | 109.50 | 0.0M |
| 2025-04-11 | 107.50 | 108.00 | 105.00 | 107.00 | 0.0M |
| 2025-04-10 | 107.50 | 109.50 | 109.50 | 107.50 | 0.0M |
| 2025-04-09 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2025-04-08 | 107.50 | 109.50 | 105.00 | 107.50 | 0.0M |
| 2025-04-07 | 112.50 | 110.00 | 109.48 | 107.50 | 0.0M |
| 2025-04-04 | 115.00 | 114.80 | 110.00 | 112.50 | 0.1M |
| 2025-04-03 | 126.00 | 120.48 | 112.00 | 115.00 | 0.0M |
| 2025-04-02 | 129.00 | 134.00 | 118.00 | 127.00 | 0.0M |
| 2025-04-01 | 126.00 | 133.00 | 125.00 | 129.00 | 0.0M |
| 2025-03-31 | 124.00 | 130.00 | 110.00 | 126.00 | 0.0M |
| 2025-03-28 | 124.00 | 125.40 | 112.00 | 112.00 | 0.0M |
| 2025-03-27 | 124.00 | 126.40 | 121.61 | 124.00 | 0.0M |
| 2025-03-26 | 124.00 | 126.40 | 122.30 | 124.00 | 0.0M |
| 2025-03-25 | 122.50 | 127.90 | 125.00 | 124.00 | 0.0M |
| 2025-03-24 | 133.50 | 130.00 | 121.00 | 122.50 | 0.0M |
| 2025-03-21 | 133.50 | 134.55 | 132.00 | 133.50 | 0.0M |
| 2025-03-20 | 127.50 | 135.00 | 129.25 | 133.50 | 0.0M |
| 2025-03-19 | 118.00 | 127.00 | 116.00 | 127.50 | 0.1M |
| 2025-03-18 | 119.50 | 124.00 | 115.10 | 118.00 | 0.0M |
| 2025-03-17 | 119.50 | 122.02 | 116.00 | 119.50 | 0.0M |
| 2025-03-14 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2025-03-13 | 119.50 | 124.00 | 110.00 | 119.50 | 0.0M |
| 2025-03-12 | 122.00 | 124.00 | 120.00 | 119.50 | 0.0M |
| 2025-03-11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-03-10 | 116.00 | 124.00 | 115.52 | 122.00 | 0.0M |
| 2025-03-07 | 123.50 | 123.00 | 115.00 | 120.00 | 0.0M |
| 2025-03-06 | 127.50 | 125.00 | 120.00 | 123.50 | 0.0M |
| 2025-03-05 | 132.50 | 134.00 | 125.00 | 127.50 | 0.0M |
| 2025-03-04 | 137.50 | 145.00 | 130.00 | 132.50 | 0.0M |
| 2025-03-03 | 137.50 | 137.50 | 130.00 | 137.50 | 0.0M |
| 2025-02-28 | 137.50 | 145.00 | 130.00 | 137.50 | 0.0M |
| 2025-02-27 | 132.50 | 145.00 | 139.10 | 137.50 | 0.0M |
| 2025-02-26 | 132.50 | 139.80 | 125.00 | 132.50 | 0.0M |
| 2025-02-25 | 131.00 | 140.00 | 125.00 | 132.50 | 0.0M |
| 2025-02-24 | 131.00 | 123.08 | 123.08 | 131.00 | 0.0M |
| 2025-02-21 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-02-20 | 132.50 | 140.00 | 125.00 | 132.50 | 0.0M |
| 2025-02-19 | 132.50 | 140.00 | 136.80 | 132.50 | 0.0M |
| 2025-02-18 | 132.50 | 131.00 | 131.00 | 132.50 | 0.0M |
| 2025-02-17 | 132.50 | 136.80 | 133.00 | 131.00 | 0.0M |
| 2025-02-14 | 128.50 | 137.00 | 120.00 | 132.50 | 0.0M |
| 2025-02-13 | 126.00 | 133.70 | 122.66 | 128.50 | 0.0M |
| 2025-02-12 | 128.50 | 130.00 | 122.00 | 126.00 | 0.0M |
| 2025-02-11 | 130.00 | 130.00 | 122.00 | 128.50 | 0.0M |
| 2025-02-10 | 132.50 | 130.10 | 120.00 | 130.00 | 0.0M |
| 2025-02-07 | 132.50 | 131.50 | 131.40 | 132.50 | 0.0M |
| 2025-02-06 | 138.50 | 140.00 | 128.00 | 132.50 | 0.0M |
| 2025-02-05 | 138.50 | 138.50 | 135.00 | 138.50 | 0.0M |
| 2025-02-04 | 142.50 | 145.00 | 135.00 | 138.50 | 0.0M |
| 2025-02-03 | 147.50 | 145.00 | 140.00 | 142.50 | 0.0M |
| 2025-01-31 | 147.50 | 149.75 | 145.00 | 147.50 | 0.0M |
| 2025-01-30 | 147.50 | 146.50 | 145.00 | 147.50 | 0.0M |
| 2025-01-29 | 152.50 | 151.50 | 145.00 | 147.50 | 0.0M |
| 2025-01-28 | 155.00 | 155.00 | 150.00 | 152.50 | 0.0M |
| 2025-01-27 | 155.00 | 150.25 | 150.00 | 155.00 | 0.0M |
| 2025-01-24 | 155.00 | 160.00 | 150.00 | 155.00 | 0.0M |
| 2025-01-23 | 155.00 | 159.00 | 149.71 | 155.00 | 0.0M |
| 2025-01-22 | 162.50 | 165.00 | 150.00 | 155.00 | 0.0M |
| 2025-01-21 | 162.50 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2025-01-20 | 162.50 | 163.90 | 163.90 | 162.50 | 0.0M |
| 2025-01-17 | 162.50 | 166.00 | 160.00 | 166.00 | 0.0M |
| 2025-01-16 | 162.50 | 165.00 | 161.33 | 162.50 | 0.0M |
| 2025-01-15 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2025-01-14 | 163.50 | 161.20 | 161.20 | 162.50 | 0.0M |
| 2025-01-13 | 166.00 | 166.20 | 165.00 | 163.50 | 0.0M |
| 2025-01-10 | 166.00 | 175.00 | 165.00 | 166.00 | 0.0M |
| 2025-01-09 | 166.00 | 172.00 | 162.60 | 166.00 | 0.0M |
| 2025-01-08 | 168.50 | 172.00 | 172.00 | 166.00 | 0.0M |
| 2025-01-07 | 163.50 | 174.00 | 159.00 | 168.50 | 0.0M |
| 2025-01-06 | 163.50 | 170.00 | 158.50 | 163.50 | 0.0M |
| 2025-01-03 | 165.00 | 170.00 | 155.00 | 163.50 | 0.0M |
| 2025-01-02 | 165.00 | 168.00 | 160.00 | 165.00 | 0.0M |