DO & CO

DOCO
🏛️ 영국 →
220.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 223.50 220.50 220.00 220.00 0.0M
2025-09-25 223.00 222.50 219.50 222.00 0.0M
2025-09-24 224.50 224.00 222.00 224.00 0.0M
2025-09-23 226.00 225.50 224.00 226.50 0.0M
2025-09-22 225.00 226.50 221.00 226.00 0.0M
2025-09-19 223.50 225.00 222.00 223.00 0.0M
2025-09-18 223.50 228.50 223.00 225.00 0.0M
2025-09-17 222.50 228.50 223.00 228.50 0.0M
2025-09-16 221.50 224.50 220.00 224.00 0.0M
2025-09-15 220.50 224.00 220.00 223.50 0.0M
2025-09-12 220.00 223.00 220.50 221.00 0.0M
2025-09-11 218.25 221.00 217.50 219.25 0.0M
2025-09-10 222.50 221.50 216.00 216.75 0.0M
2025-09-09 223.00 225.50 220.50 223.50 0.0M
2025-09-08 223.00 225.00 223.50 224.50 0.0M
2025-09-07 223.00 223.50 223.50 223.50 0.0M
2025-09-05 224.50 226.00 223.50 223.50 0.0M
2025-09-04 225.00 227.00 225.00 225.00 0.0M
2025-09-03 228.00 228.50 221.00 221.50 0.0M
2025-09-02 227.50 228.50 223.00 222.50 0.0M
2025-09-01 225.00 227.50 223.50 226.50 0.0M
2025-08-29 227.50 230.00 227.00 228.50 0.0M
2025-08-28 226.00 230.00 226.50 227.00 0.0M
2025-08-27 226.50 227.00 226.00 226.50 0.0M
2025-08-26 227.00 228.50 226.00 227.50 0.0M
2025-08-25 226.50 229.50 226.50 226.50 0.0M
2025-08-22 224.50 226.00 225.00 227.00 0.0M
2025-08-21 225.50 223.50 222.00 221.50 0.0M
2025-08-20 230.25 230.50 223.00 224.50 0.0M
2025-08-19 228.50 230.00 225.50 227.50 0.0M
2025-08-18 233.25 234.50 226.09 227.00 0.0M
2025-08-15 222.00 234.50 222.00 232.25 0.0M
2025-08-14 204.90 223.50 202.00 223.00 0.0M
2025-08-13 203.10 204.00 200.00 199.65 0.0M
2025-08-12 198.75 200.50 199.60 202.55 0.0M
2025-08-11 201.10 198.40 195.80 195.65 0.0M
2025-08-08 201.10 202.00 201.50 201.20 0.0M
2025-08-07 200.00 205.00 201.00 202.45 0.0M
2025-08-06 202.45 203.00 198.40 199.10 0.0M
2025-08-05 198.55 202.00 198.00 201.20 0.0M
2025-08-04 194.60 200.00 194.00 199.20 0.0M
2025-08-01 197.20 198.20 194.00 195.00 0.0M
2025-07-31 194.00 201.00 196.60 197.20 0.0M
2025-07-30 192.40 194.80 192.60 193.40 0.0M
2025-07-29 198.65 200.50 189.20 193.00 0.0M
2025-07-28 200.10 201.00 197.20 197.20 0.0M
2025-07-25 197.65 198.16 196.20 197.10 0.0M
2025-07-24 196.20 198.00 193.60 196.20 0.0M
2025-07-23 196.65 200.00 195.80 197.20 0.0M
2025-07-22 200.55 203.50 197.40 197.20 0.0M
2025-07-21 200.00 200.00 197.80 199.10 0.0M
2025-07-18 204.10 205.50 198.00 198.20 0.0M
2025-07-17 204.55 206.00 204.00 204.45 0.0M
2025-07-16 207.00 206.50 204.50 204.90 0.0M
2025-07-15 200.65 206.00 200.00 206.00 0.0M
2025-07-14 198.20 200.05 198.80 199.55 0.0M
2025-07-11 194.80 199.20 194.80 197.65 0.0M
2025-07-10 194.80 195.80 192.80 192.60 0.0M
2025-07-09 191.50 194.60 191.00 192.80 0.0M
2025-07-08 187.00 193.60 188.00 192.80 0.0M
2025-07-07 185.40 185.40 183.00 186.40 0.0M
2025-07-06 187.00 184.20 184.20 184.20 0.0M
2025-07-04 187.00 187.80 184.00 184.20 0.0M
2025-07-03 185.80 188.80 185.40 184.60 0.0M
2025-07-02 183.10 186.30 183.80 185.20 0.0M
2025-07-01 182.70 183.60 181.20 183.50 0.0M
2025-06-30 180.70 181.40 179.00 180.30 0.0M
2025-06-27 176.80 180.20 176.40 179.60 0.0M
2025-06-26 172.10 177.00 174.00 176.00 0.0M
2025-06-25 174.30 175.40 173.60 174.90 0.0M
2025-06-24 171.00 174.80 173.60 174.70 0.0M
2025-06-23 165.30 167.00 164.00 165.10 0.0M
2025-06-20 168.20 170.00 166.60 167.50 0.0M
2025-06-19 166.30 168.20 167.00 166.50 0.0M
2025-06-18 169.20 170.40 164.40 166.90 0.0M
2025-06-17 171.20 171.80 169.80 170.60 0.0M
2025-06-16 175.10 173.60 168.60 173.10 0.0M
2025-06-13 172.50 175.02 169.80 171.60 0.0M
2025-06-12 183.70 187.80 182.30 176.40 0.0M
2025-06-11 178.80 180.60 174.00 173.70 0.0M
2025-06-10 177.00 180.00 179.00 180.50 0.0M
2025-06-09 174.10 175.40 174.00 174.70 0.0M
2025-06-06 174.30 175.00 172.80 173.70 0.0M
2025-06-05 174.50 176.00 171.60 172.10 0.0M
2025-06-04 175.10 175.60 173.40 174.30 0.0M
2025-06-03 174.30 174.60 172.20 171.80 0.0M
2025-06-02 170.20 175.80 169.60 174.90 0.0M
2025-05-30 172.10 172.60 170.60 172.10 0.0M
2025-05-29 173.50 175.00 170.80 171.20 0.0M
2025-05-28 172.10 176.20 172.20 172.30 0.0M
2025-05-27 167.50 171.60 167.80 169.60 0.0M
2025-05-26 168.80 168.80 167.60 168.80 0.0M
2025-05-23 172.50 172.60 162.60 164.90 0.0M
2025-05-22 170.20 171.60 169.46 170.40 0.0M
2025-05-21 172.30 170.80 167.20 169.80 0.0M
2025-05-20 168.00 171.80 168.60 172.10 0.0M
2025-05-19 168.20 168.80 167.20 168.20 0.0M
2025-05-16 168.00 167.20 165.80 166.90 0.0M
2025-05-15 163.60 167.60 164.00 166.50 0.0M
2025-05-14 171.00 171.20 163.60 164.30 0.0M
2025-05-13 174.50 174.60 169.80 170.60 0.0M
2025-05-12 169.40 175.20 169.00 175.10 0.0M
2025-05-09 162.40 168.80 162.20 168.00 0.0M
2025-05-08 159.70 164.40 159.40 162.20 0.1M
2025-05-07 155.20 158.20 153.40 157.50 0.0M
2025-05-06 154.60 158.42 151.80 157.90 0.0M
2025-05-05 155.13 156.80 153.60 155.13 0.0M
2025-05-02 141.70 152.95 142.40 150.90 0.0M
2025-05-01 139.20 139.20 139.20 139.20 0.0M
2025-04-30 134.90 139.60 135.20 139.20 0.1M
2025-04-29 133.90 135.40 133.60 134.30 0.0M
2025-04-28 136.40 137.20 134.00 134.50 0.0M
2025-04-25 138.40 139.60 136.80 137.60 0.0M
2025-04-24 135.70 137.20 134.00 136.20 0.0M
2025-04-23 134.10 138.40 134.20 137.40 0.0M
2025-04-22 132.90 134.20 131.80 131.00 0.0M
2025-04-17 133.50 133.00 130.40 133.10 0.0M
2025-04-16 132.90 134.60 131.40 132.70 0.0M
2025-04-15 133.90 134.80 132.93 132.90 0.0M
2025-04-14 133.30 134.00 131.80 131.80 0.0M
2025-04-11 131.20 132.00 128.80 132.10 0.0M
2025-04-10 135.10 137.20 131.18 132.70 0.0M
2025-04-09 130.40 131.60 123.40 124.10 0.0M
2025-04-08 130.80 137.80 131.30 133.50 0.0M
2025-04-07 128.20 131.40 126.20 126.50 0.0M
2025-04-04 140.10 140.60 132.40 135.30 0.0M
2025-04-03 147.20 147.80 142.60 141.70 0.0M
2025-04-02 151.10 152.20 146.00 147.20 0.0M
2025-04-01 159.10 158.00 150.20 151.50 0.0M
2025-03-31 169.00 169.00 163.91 164.50 0.0M
2025-03-28 175.50 178.00 171.32 170.60 0.0M
2025-03-27 178.00 178.60 175.50 174.50 0.0M
2025-03-26 175.70 179.00 175.20 177.80 0.0M
2025-03-25 180.70 183.00 175.80 175.70 0.0M
2025-03-24 181.50 183.00 178.80 180.70 0.0M
2025-03-21 179.00 181.40 177.80 178.80 0.0M
2025-03-20 181.70 182.00 179.00 180.10 0.0M
2025-03-19 187.20 189.20 175.00 182.90 0.0M
2025-03-18 195.65 197.20 190.60 192.60 0.0M
2025-03-17 189.30 193.39 189.49 192.80 0.0M
2025-03-14 186.80 188.40 185.60 188.10 0.0M
2025-03-13 189.50 189.00 187.60 188.90 0.0M
2025-03-12 196.20 192.70 188.60 190.90 0.0M
2025-03-11 198.75 199.20 196.20 198.10 0.0M
2025-03-10 207.00 209.00 201.50 201.20 0.0M
2025-03-07 210.75 212.00 205.00 207.00 0.0M
2025-03-06 214.25 214.00 210.00 211.25 0.0M
2025-03-05 213.75 220.50 213.00 214.75 0.0M
2025-03-04 216.75 217.00 212.00 212.75 0.0M
2025-03-03 215.75 216.50 216.50 216.25 0.0M
2025-02-28 209.50 217.01 217.00 217.75 0.0M
2025-02-27 208.00 210.87 206.00 209.50 0.0M
2025-02-26 210.25 209.75 208.98 210.25 0.0M
2025-02-25 209.00 210.00 207.00 207.00 0.0M
2025-02-24 212.75 214.00 210.50 212.25 0.0M
2025-02-21 216.25 218.50 209.00 208.50 0.0M
2025-02-20 221.00 222.00 215.00 216.75 0.0M
2025-02-19 218.25 222.00 217.50 221.50 0.0M
2025-02-18 208.50 218.50 208.00 217.75 0.0M
2025-02-17 207.50 210.00 207.00 209.00 0.0M
2025-02-14 207.00 208.00 206.50 206.50 0.0M
2025-02-13 203.00 207.73 200.00 206.00 0.0M
2025-02-12 194.80 204.50 193.00 199.55 0.1M
2025-02-11 196.10 197.20 193.80 194.00 0.0M
2025-02-10 195.20 196.60 194.60 196.20 0.0M
2025-02-07 196.75 199.20 194.40 196.10 0.0M
2025-02-06 196.65 196.97 194.60 195.65 0.0M
2025-02-05 188.90 197.80 189.20 195.20 0.0M
2025-02-04 190.90 191.40 188.80 189.70 0.0M
2025-02-03 193.80 195.00 190.00 191.10 0.0M
2025-01-31 191.50 195.80 193.20 195.20 0.0M
2025-01-30 190.30 194.20 185.60 192.60 0.0M
2025-01-29 188.10 189.90 187.40 188.90 0.0M
2025-01-28 191.70 194.60 190.60 188.50 0.0M
2025-01-27 188.90 191.20 187.80 189.30 0.0M
2025-01-24 180.90 188.20 182.00 187.00 0.0M
2025-01-23 181.10 184.00 181.55 182.50 0.0M
2025-01-22 174.90 183.20 175.40 182.50 0.0M
2025-01-21 175.10 176.60 174.33 172.70 0.0M
2025-01-20 175.50 176.60 176.20 175.50 0.0M
2025-01-17 173.90 176.70 174.80 176.20 0.0M
2025-01-16 175.50 176.80 175.20 176.20 0.0M
2025-01-15 177.40 177.20 175.60 177.20 0.0M
2025-01-14 175.70 178.60 174.16 175.70 0.0M
2025-01-13 178.20 177.00 172.41 173.70 0.0M
2025-01-10 180.50 180.00 179.40 179.80 0.0M
2025-01-09 180.10 180.10 179.40 179.40 0.0M
2025-01-08 179.00 179.40 176.20 179.60 0.0M
2025-01-07 182.30 182.20 178.60 179.20 0.0M
2025-01-06 179.40 184.00 178.00 181.50 0.0M
2025-01-03 178.40 178.60 177.60 178.00 0.0M
2025-01-02 174.50 179.80 173.60 178.00 0.0M