15.70
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 14.20 | 14.20 | 14.20 | 14.20 | 24.5K |
| 10:00 | 14.10 | 14.20 | 14.10 | 14.20 | 114.8K |
| 10:05 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 10:15 | 14.10 | 14.20 | 14.10 | 14.20 | 1.2K |
| 10:20 | 14.10 | 14.20 | 14.10 | 14.20 | 7.6K |
| 10:25 | 14.30 | 14.30 | 14.20 | 14.20 | 198.0K |
| 10:30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 10:35 | 14.30 | 14.30 | 14.20 | 14.30 | 52.5K |
| 10:40 | 14.20 | 14.30 | 14.20 | 14.30 | 110.4K |
| 10:45 | 14.20 | 14.30 | 14.20 | 14.30 | 2.1K |
| 10:55 | 14.40 | 14.40 | 14.30 | 14.30 | 209.0K |
| 11:00 | 14.30 | 14.30 | 14.30 | 14.30 | 30.4K |
| 11:05 | 14.40 | 14.40 | 14.20 | 14.30 | 344.6K |
| 11:10 | 14.20 | 14.20 | 14.10 | 14.20 | 66.2K |
| 11:15 | 14.20 | 14.20 | 14.20 | 14.20 | 9.4K |
| 11:20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.3K |
| 11:25 | 14.20 | 14.20 | 14.20 | 14.20 | 0.6K |
| 11:30 | 14.20 | 14.20 | 14.20 | 14.20 | 0.6K |
| 11:35 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 11:50 | 14.20 | 14.20 | 14.20 | 14.20 | 2.0K |
| 11:55 | 14.20 | 14.20 | 14.20 | 14.20 | 1.4K |
| 12:05 | 14.10 | 14.10 | 14.10 | 14.10 | 31.5K |
| 12:10 | 14.10 | 14.10 | 14.10 | 14.10 | 111.4K |
| 12:15 | 14.20 | 14.20 | 14.10 | 14.10 | 60.6K |
| 12:20 | 14.10 | 14.10 | 14.00 | 14.10 | 4.3K |
| 12:25 | 14.10 | 14.10 | 14.00 | 14.10 | 2.8K |
| 13:55 | 14.10 | 14.10 | 14.10 | 14.10 | 9.7K |
| 14:00 | 14.10 | 14.20 | 14.10 | 14.10 | 74.9K |
| 14:05 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 14:10 | 14.20 | 14.20 | 14.20 | 14.20 | 266.2K |
| 14:15 | 14.20 | 14.20 | 14.20 | 14.20 | 126.6K |
| 14:35 | 14.20 | 14.20 | 14.20 | 14.20 | 85.2K |
| 14:45 | 14.20 | 14.20 | 14.20 | 14.20 | 185.7K |
| 14:50 | 14.30 | 14.30 | 14.30 | 14.30 | 706.9K |
| 14:55 | 14.30 | 14.50 | 14.30 | 14.40 | 723.0K |
| 15:00 | 14.50 | 14.50 | 14.50 | 14.50 | 5.0K |
| 15:05 | 14.40 | 14.40 | 14.40 | 14.40 | 3.3K |
| 15:10 | 14.50 | 14.50 | 14.50 | 14.50 | 293.9K |
| 15:15 | 14.50 | 14.60 | 14.50 | 14.60 | 479.5K |
| 15:20 | 14.50 | 14.50 | 14.40 | 14.40 | 747.7K |
| 15:25 | 14.40 | 14.40 | 14.40 | 14.40 | 16.8K |
| 15:30 | 14.40 | 14.40 | 14.40 | 14.40 | 10.2K |
| 15:35 | 14.50 | 14.50 | 14.40 | 14.40 | 22.5K |
| 15:40 | 14.40 | 14.40 | 14.40 | 14.40 | 33.7K |
| 15:45 | 14.40 | 14.40 | 14.40 | 14.40 | 20.0K |
| 15:50 | 14.40 | 14.40 | 14.40 | 14.40 | 56.6K |
| 15:55 | 14.40 | 14.40 | 14.40 | 14.40 | 0.6K |
| 16:05 | 14.50 | 14.50 | 14.50 | 14.50 | 249.9K |
| 16:10 | 14.50 | 14.60 | 14.50 | 14.50 | 911.5K |
| 16:15 | 14.50 | 14.50 | 14.50 | 14.50 | 210.1K |
| 16:20 | 14.50 | 14.50 | 14.50 | 14.50 | 26.0K |
| 16:25 | 14.50 | 14.50 | 14.40 | 14.50 | 252.6K |
| 16:35 | 14.40 | 14.40 | 14.40 | 14.40 | 571.4K |
| 17:45 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |