ITail PCL Corp (ITC)

ITC
🏛️ 태국 →
15.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 15.30 15.30 15.30 15.30 227.6K
10:00 15.30 15.30 15.30 15.30 69.6K
10:05 15.30 15.30 15.30 15.30 29.9K
10:10 15.30 15.30 15.30 15.30 2.0K
10:15 15.30 15.30 15.30 15.30 2.0K
10:20 15.30 15.30 15.30 15.30 131.4K
10:25 15.30 15.30 15.30 15.30 155.4K
10:30 15.30 15.30 15.30 15.30 0.5K
10:35 15.20 15.30 15.20 15.30 1.6K
10:40 15.20 15.20 15.20 15.20 27.8K
10:45 15.30 15.30 15.30 15.30 0.1K
10:50 15.20 15.30 15.20 15.20 21.8K
10:55 15.20 15.30 15.20 15.30 1.6K
11:00 15.30 15.30 15.30 15.30 0.5K
11:05 15.30 15.30 15.30 15.30 1.1K
11:10 15.30 15.30 15.30 15.30 0.8K
11:15 15.20 15.20 15.20 15.20 0.3K
11:20 15.20 15.20 15.10 15.20 235.2K
11:25 15.10 15.10 15.10 15.10 343.4K
11:30 15.00 15.10 15.00 15.00 453.3K
11:35 15.00 15.00 15.00 15.00 88.3K
11:40 15.00 15.00 15.00 15.00 16.6K
11:45 15.00 15.00 14.90 14.90 7.7K
11:50 15.00 15.00 15.00 15.00 12.6K
11:55 15.00 15.00 14.90 15.00 249.2K
12:00 15.00 15.00 14.90 15.00 10.8K
12:05 15.00 15.00 15.00 15.00 2.3K
12:10 15.00 15.00 15.00 15.00 1.1K
12:15 15.00 15.00 15.00 15.00 3.0K
12:20 14.90 15.00 14.90 15.00 1.5K
12:25 14.90 14.90 14.90 14.90 18.0K
13:55 14.90 14.90 14.90 14.90 67.2K
14:00 14.90 15.00 14.90 15.00 64.9K
14:10 14.90 15.00 14.90 15.00 9.2K
14:15 15.00 15.00 15.00 15.00 0.5K
14:20 15.00 15.00 15.00 15.00 5.6K
14:25 14.90 14.90 14.90 14.90 0.3K
14:30 15.00 15.00 15.00 15.00 10.0K
14:35 15.00 15.00 14.90 14.90 188.8K
14:40 14.90 14.90 14.90 14.90 16.1K
14:45 14.90 14.90 14.90 14.90 13.3K
14:50 14.90 15.00 14.90 15.00 419.6K
14:55 15.00 15.00 15.00 15.00 11.4K
15:00 15.00 15.00 15.00 15.00 0.6K
15:10 14.90 14.90 14.90 14.90 11.8K
15:15 15.00 15.00 15.00 15.00 0.5K
15:20 14.90 14.90 14.90 14.90 0.2K
15:30 15.00 15.00 15.00 15.00 106.8K
15:40 14.90 14.90 14.90 14.90 0.8K
15:45 15.00 15.00 15.00 15.00 0.2K
15:50 15.00 15.00 15.00 15.00 1.9K
15:55 15.00 15.00 14.90 15.00 11.8K
16:00 15.00 15.10 15.00 15.00 236.0K
16:05 15.10 15.10 15.00 15.00 165.9K
16:10 15.00 15.00 14.90 14.90 0.4K
16:15 14.90 14.90 14.90 14.90 4.7K
16:20 14.90 15.00 14.90 14.90 241.6K
16:25 14.90 14.90 14.80 14.90 101.2K
16:35 14.90 14.90 14.90 14.90 267.7K
17:45 14.90 14.90 14.90 14.90 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 15.10 16.00 15.00 15.90 11.9M
2025-09-25 14.90 15.20 14.90 15.10 6.3M
2025-09-24 15.00 15.10 14.90 14.90 8.7M
2025-09-23 15.20 15.30 14.80 14.90 4.1M
2025-09-22 15.60 15.70 15.20 15.30 4.6M
2025-09-19 15.60 15.70 15.40 15.40 3.6M
2025-09-18 15.60 15.70 15.40 15.50 6.3M
2025-09-17 16.00 16.20 15.70 15.70 6.8M
2025-09-16 15.50 15.90 15.40 15.90 8.6M
2025-09-15 15.10 15.60 14.80 15.50 8.5M
2025-09-12 14.60 15.20 14.60 15.10 9.8M
2025-09-11 14.70 14.90 14.60 14.60 5.9M
2025-09-10 14.90 14.90 14.60 14.70 8.1M
2025-09-09 14.90 14.90 14.40 14.80 11.9M
2025-09-08 15.20 15.20 14.80 14.80 5.7M
2025-09-05 15.10 15.30 14.90 15.20 4.2M
2025-09-04 15.10 15.50 14.70 15.20 9.7M
2025-09-03 15.20 15.20 14.90 15.10 6.4M
2025-09-02 15.20 15.30 15.00 15.20 3.8M
2025-09-01 14.70 15.30 14.60 15.10 10.2M
2025-08-29 14.90 14.90 14.30 14.50 10.5M
2025-08-28 15.20 15.20 14.70 14.80 5.7M
2025-08-27 15.60 15.60 15.10 15.30 6.5M
2025-08-26 15.20 15.80 15.20 15.60 14.6M
2025-08-25 14.50 15.50 14.50 15.10 16.1M
2025-08-22 14.20 14.70 14.00 14.40 7.5M
2025-08-21 14.50 14.50 13.90 14.10 9.6M
2025-08-20 13.90 14.40 13.80 14.40 4.4M
2025-08-19 14.00 14.30 13.90 14.10 5.9M
2025-08-18 14.70 14.70 14.00 14.20 5.9M
2025-08-15 14.60 14.80 14.40 14.70 6.8M
2025-08-14 14.30 14.90 14.30 14.60 5.1M
2025-08-13 14.60 14.60 14.20 14.50 7.1M
2025-08-08 14.80 14.90 14.60 14.70 7.2M
2025-08-07 14.90 15.10 14.60 14.70 8.3M
2025-08-06 14.60 15.10 14.50 15.00 8.9M
2025-08-05 14.10 14.80 14.10 14.60 11.8M
2025-08-04 14.00 14.10 13.50 13.80 10.2M
2025-08-01 14.90 14.90 13.80 14.00 19.8M
2025-07-31 15.00 15.40 14.40 14.70 15.7M
2025-07-30 13.70 15.10 13.50 15.10 22.6M
2025-07-29 13.40 13.80 13.00 13.70 9.5M
2025-07-25 13.00 13.40 12.90 13.40 10.0M
2025-07-24 13.00 13.50 13.00 13.10 11.1M
2025-07-23 12.40 13.00 12.40 13.00 4.8M
2025-07-22 12.60 12.90 12.20 12.30 8.7M
2025-07-21 12.60 12.70 12.30 12.60 4.1M
2025-07-18 12.50 12.70 12.30 12.60 7.7M
2025-07-17 12.60 12.80 12.30 12.50 8.4M
2025-07-16 12.30 12.70 12.10 12.40 5.7M
2025-07-15 11.90 12.40 11.90 12.10 8.7M
2025-07-14 11.30 12.20 11.30 12.00 11.7M
2025-07-11 11.50 11.70 11.30 11.40 5.0M
2025-07-09 11.60 11.80 11.30 11.50 6.0M
2025-07-08 11.30 11.80 11.10 11.70 22.3M
2025-07-07 12.10 12.40 11.80 12.10 12.9M
2025-07-04 13.30 13.40 12.40 12.50 12.9M
2025-07-03 12.70 13.30 12.50 13.20 25.5M
2025-07-02 12.10 12.90 12.00 12.80 21.5M
2025-07-01 11.60 12.30 11.40 12.20 25.0M
2025-06-30 11.20 11.70 11.00 11.60 30.6M
2025-06-27 11.00 11.20 10.50 10.90 10.4M
2025-06-26 10.70 11.10 10.70 10.90 6.1M
2025-06-25 10.40 11.00 10.30 10.80 6.9M
2025-06-24 10.50 10.60 10.10 10.60 8.5M
2025-06-23 10.10 10.30 10.00 10.10 6.0M
2025-06-20 10.40 10.70 10.20 10.20 5.6M
2025-06-19 10.80 11.00 10.40 10.50 7.7M
2025-06-18 11.30 11.30 11.00 11.00 5.4M
2025-06-17 11.50 11.60 11.30 11.30 3.2M
2025-06-16 11.60 11.70 11.40 11.50 3.0M
2025-06-13 11.00 12.00 11.00 11.80 12.5M
2025-06-12 11.20 11.30 11.00 11.00 4.9M
2025-06-11 11.60 11.60 11.10 11.20 8.4M
2025-06-10 11.50 11.80 11.20 11.60 11.6M
2025-06-09 11.80 12.10 11.50 11.60 8.3M
2025-06-06 11.70 11.70 11.50 11.70 3.8M
2025-06-05 11.80 12.00 11.60 11.70 5.1M
2025-06-04 12.00 12.10 11.70 11.80 8.8M
2025-05-30 12.00 12.10 11.80 12.00 8.0M
2025-05-29 12.60 12.60 12.20 12.30 14.6M
2025-05-28 11.60 12.10 11.60 11.70 9.2M
2025-05-27 11.50 11.80 11.40 11.60 3.2M
2025-05-26 11.30 11.70 11.20 11.60 4.4M
2025-05-23 11.40 11.50 11.10 11.40 4.6M
2025-05-22 11.60 11.70 11.20 11.20 5.6M
2025-05-21 12.00 12.20 11.70 11.70 4.5M
2025-05-20 12.10 12.30 11.80 12.00 4.2M
2025-05-19 12.00 12.10 11.80 12.10 2.9M
2025-05-16 12.20 12.30 12.00 12.20 3.2M
2025-05-15 12.50 12.60 12.00 12.00 7.1M
2025-05-14 12.60 12.70 12.40 12.60 9.6M
2025-05-13 12.50 13.00 12.40 12.60 15.5M
2025-05-09 12.30 12.40 12.00 12.20 2.6M
2025-05-08 12.30 12.50 12.00 12.20 8.0M
2025-05-07 12.30 12.60 12.30 12.50 4.5M
2025-05-06 12.80 12.90 12.20 12.20 5.1M
2025-05-02 12.90 13.10 12.60 12.80 3.5M
2025-04-30 12.40 13.30 12.40 12.90 7.6M
2025-04-29 12.40 12.80 11.00 12.80 30.1M
2025-04-28 13.10 13.30 12.90 13.10 3.4M
2025-04-25 13.10 13.50 13.10 13.30 3.0M
2025-04-24 13.00 13.20 12.90 13.10 5.3M
2025-04-23 13.40 13.50 13.10 13.20 4.7M
2025-04-22 13.00 13.20 12.70 13.10 5.6M
2025-04-21 13.60 13.60 12.80 13.10 7.2M
2025-04-18 13.50 13.70 13.40 13.60 4.4M
2025-04-17 13.50 13.60 13.10 13.60 4.8M
2025-04-16 13.40 13.90 13.30 13.40 4.2M
2025-04-11 13.70 13.80 13.30 13.50 4.7M
2025-04-10 14.60 14.60 13.30 13.70 25.0M
2025-04-09 12.40 12.80 12.10 12.70 5.6M
2025-04-08 12.70 12.90 11.70 12.70 11.7M
2025-04-04 13.30 13.40 13.00 13.30 7.2M
2025-04-03 12.40 13.40 12.20 13.30 24.7M
2025-04-02 13.30 13.80 13.30 13.60 4.0M
2025-04-01 13.40 13.80 13.20 13.30 8.6M
2025-03-31 13.30 13.80 13.20 13.20 6.8M
2025-03-28 14.20 14.30 14.10 14.10 2.1M
2025-03-27 14.80 14.80 14.20 14.20 12.9M
2025-03-26 16.10 16.20 14.70 14.90 23.7M
2025-03-25 16.20 16.30 16.00 16.10 2.5M
2025-03-24 16.40 16.50 16.10 16.20 2.9M
2025-03-21 16.00 16.30 15.90 16.30 6.4M
2025-03-20 16.20 16.30 15.90 15.90 4.4M
2025-03-19 16.20 16.50 16.00 16.20 4.7M
2025-03-18 16.40 16.40 15.80 16.10 3.5M
2025-03-17 16.10 16.50 15.80 16.30 6.3M
2025-03-14 15.70 16.10 15.70 16.00 2.9M
2025-03-13 16.20 16.20 15.50 15.70 6.9M
2025-03-12 16.70 16.70 16.10 16.10 5.6M
2025-03-11 16.50 16.80 16.20 16.80 4.4M
2025-03-10 16.50 16.80 16.40 16.60 4.2M
2025-03-07 16.50 16.80 16.40 16.70 2.6M
2025-03-06 16.70 16.80 16.20 16.50 7.8M
2025-03-05 16.00 16.90 15.90 16.70 7.0M
2025-03-04 16.10 16.50 15.80 16.00 4.7M
2025-03-03 16.20 16.60 16.00 16.20 4.8M
2025-02-28 16.90 16.90 16.20 16.40 8.3M
2025-02-27 16.80 17.30 16.80 16.90 4.3M
2025-02-26 17.10 17.30 16.90 17.30 4.5M
2025-02-25 18.40 18.40 17.60 17.80 8.1M
2025-02-24 17.80 18.50 17.80 18.20 5.5M
2025-02-21 18.50 18.70 17.90 17.90 10.1M
2025-02-20 18.60 18.90 18.20 18.50 7.2M
2025-02-19 18.90 19.20 18.60 18.80 6.8M
2025-02-18 18.70 18.90 18.50 18.90 4.1M
2025-02-17 18.80 18.80 18.10 18.60 10.2M
2025-02-14 16.90 18.10 16.80 18.00 14.1M
2025-02-13 16.70 17.30 16.60 16.80 10.4M
2025-02-11 16.50 16.70 16.40 16.70 2.5M
2025-02-10 16.30 16.60 16.10 16.40 4.8M
2025-02-07 16.20 16.70 16.10 16.60 5.6M
2025-02-06 16.50 16.60 16.00 16.10 8.4M
2025-02-05 17.00 17.10 16.40 16.50 5.4M
2025-02-04 17.20 17.50 16.90 16.90 4.1M
2025-02-03 16.50 17.30 16.20 17.30 7.7M
2025-01-31 17.70 17.70 16.90 17.00 8.6M
2025-01-30 17.20 18.20 17.20 17.70 12.9M
2025-01-29 17.10 17.30 17.00 17.20 3.7M
2025-01-28 16.70 17.50 16.60 17.00 10.2M
2025-01-27 16.80 17.10 16.50 16.50 4.5M
2025-01-24 16.90 17.00 16.60 16.80 5.0M
2025-01-23 17.20 17.40 16.80 16.80 9.8M
2025-01-22 17.20 17.50 16.80 17.10 9.2M
2025-01-21 17.20 17.60 17.10 17.30 4.4M
2025-01-20 17.50 17.50 16.80 17.10 4.8M
2025-01-17 17.30 17.70 17.20 17.40 6.2M
2025-01-16 17.60 17.80 17.20 17.30 4.9M
2025-01-15 18.00 18.00 17.40 17.50 9.7M
2025-01-14 18.00 18.40 17.80 17.90 11.2M
2025-01-13 17.50 18.20 17.00 17.70 11.0M
2025-01-10 18.00 18.20 17.40 17.70 11.4M
2025-01-09 19.40 19.40 17.90 18.10 31.6M
2025-01-08 21.80 22.00 20.10 20.10 24.2M
2025-01-07 22.40 22.40 21.70 21.90 15.4M
2025-01-06 22.80 22.90 22.30 22.60 5.2M
2025-01-03 22.90 23.20 22.60 22.70 7.0M
2025-01-02 22.40 23.50 22.30 23.20 13.4M