ITail PCL Corp (ITC)

ITC
🏛️ 태국 →
15.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 14.70 14.70 14.70 14.70 488.5K
10:00 14.70 14.70 14.60 14.60 265.9K
10:05 14.60 14.60 14.60 14.60 2.6K
10:10 14.60 14.60 14.60 14.60 24.3K
10:15 14.70 14.70 14.60 14.60 18.8K
10:20 14.60 14.80 14.60 14.80 290.8K
10:25 14.70 14.80 14.70 14.70 5.2K
10:30 14.80 14.80 14.80 14.80 22.0K
10:35 14.80 14.80 14.70 14.70 322.5K
10:40 14.80 14.80 14.70 14.70 15.2K
10:45 14.80 14.80 14.60 14.60 200.2K
10:50 14.60 14.70 14.60 14.70 176.2K
10:55 14.70 14.70 14.70 14.70 37.8K
11:00 14.80 14.80 14.80 14.80 12.5K
11:05 14.70 14.70 14.70 14.70 0.4K
11:10 14.70 14.80 14.70 14.70 3.0K
11:15 14.70 14.70 14.70 14.70 0.4K
11:25 14.80 14.80 14.70 14.70 2.1K
11:30 14.70 14.70 14.70 14.70 2.2K
11:35 14.80 14.80 14.70 14.80 4.5K
11:40 14.80 14.80 14.80 14.80 2.6K
11:45 14.80 14.80 14.80 14.80 439.2K
11:50 14.80 14.80 14.80 14.80 0.1K
11:55 14.80 14.80 14.80 14.80 1.5K
12:00 14.90 14.90 14.90 14.90 291.6K
12:05 14.90 14.90 14.80 14.80 20.4K
12:15 14.80 14.80 14.80 14.80 3.3K
12:20 14.90 14.90 14.90 14.90 10.0K
12:25 14.80 14.90 14.80 14.80 9.2K
13:55 14.80 14.90 14.80 14.90 41.4K
14:00 14.90 14.90 14.90 14.90 260.2K
14:05 14.90 14.90 14.80 14.80 2.2K
14:10 14.90 14.90 14.80 14.90 15.4K
14:15 14.80 14.90 14.80 14.90 412.9K
14:20 14.90 15.00 14.90 15.00 862.9K
14:25 15.00 15.00 15.00 15.00 17.3K
14:30 15.00 15.00 14.90 14.90 256.7K
14:35 14.90 15.10 14.90 15.10 759.9K
14:40 15.10 15.10 15.00 15.00 275.0K
14:45 15.00 15.10 15.00 15.00 58.2K
14:50 15.10 15.10 15.00 15.00 29.0K
14:55 15.00 15.00 15.00 15.00 16.3K
15:00 15.00 15.00 15.00 15.00 34.8K
15:05 15.00 15.10 15.00 15.00 30.7K
15:10 15.00 15.10 15.00 15.10 304.1K
15:15 15.10 15.20 15.10 15.10 50.7K
15:20 15.10 15.10 15.10 15.10 26.4K
15:25 15.10 15.10 15.10 15.10 17.3K
15:30 15.10 15.20 15.10 15.20 431.1K
15:35 15.20 15.30 15.20 15.30 742.2K
15:40 15.20 15.30 15.20 15.30 91.7K
15:45 15.20 15.20 15.00 15.00 457.0K
15:50 15.00 15.20 15.00 15.10 443.8K
15:55 15.10 15.10 15.00 15.00 174.4K
16:00 15.00 15.00 15.00 15.00 398.8K
16:05 15.00 15.00 15.00 15.00 166.8K
16:10 15.00 15.00 15.00 15.00 158.9K
16:15 15.00 15.00 15.00 15.00 66.5K
16:20 15.00 15.10 15.00 15.00 78.1K
16:25 15.00 15.10 15.00 15.00 468.6K
16:35 15.10 15.10 15.10 15.10 330.7K
17:45 15.10 15.10 15.10 15.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음