| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
452.62 |
458.49 |
448.93 |
457.54 |
13.3M |
| 2024-12-30 |
454.80 |
455.46 |
450.30 |
451.25 |
13.1M |
| 2024-12-27 |
453.85 |
455.88 |
450.30 |
452.76 |
16.3M |
| 2024-12-26 |
454.61 |
455.84 |
450.30 |
451.20 |
8.8M |
| 2024-12-24 |
449.26 |
454.32 |
447.13 |
452.62 |
11.6M |
| 2024-12-23 |
445.76 |
451.91 |
442.36 |
448.65 |
18.8M |
| 2024-12-20 |
441.32 |
442.21 |
434.50 |
439.57 |
19.5M |
| 2024-12-19 |
443.68 |
448.74 |
440.18 |
441.36 |
14.6M |
| 2024-12-18 |
447.18 |
448.22 |
441.69 |
445.10 |
12.4M |
| 2024-12-17 |
444.63 |
450.11 |
438.05 |
444.20 |
19.8M |
| 2024-12-16 |
444.86 |
448.79 |
442.73 |
444.72 |
9.0M |
| 2024-12-13 |
435.17 |
448.79 |
427.27 |
444.63 |
31.8M |
| 2024-12-12 |
440.37 |
442.64 |
434.36 |
435.73 |
12.9M |
| 2024-12-11 |
441.98 |
442.92 |
439.61 |
440.13 |
6.7M |
| 2024-12-10 |
440.23 |
441.27 |
437.63 |
440.32 |
8.8M |
| 2024-12-09 |
446.05 |
446.52 |
437.96 |
439.85 |
11.7M |
| 2024-12-06 |
444.63 |
449.31 |
442.45 |
445.71 |
7.6M |
| 2024-12-05 |
442.31 |
447.23 |
437.53 |
442.26 |
26.4M |
| 2024-12-04 |
448.79 |
452.38 |
441.22 |
441.88 |
13.4M |
| 2024-12-03 |
440.84 |
447.84 |
437.77 |
447.04 |
22.2M |
| 2024-12-02 |
450.30 |
453.42 |
447.84 |
451.44 |
5.5M |
| 2024-11-29 |
447.65 |
453.05 |
447.09 |
451.01 |
8.3M |
| 2024-11-28 |
451.25 |
457.68 |
445.15 |
449.26 |
14.4M |
| 2024-11-27 |
451.72 |
454.18 |
447.46 |
451.20 |
7.1M |
| 2024-11-26 |
454.09 |
456.59 |
448.51 |
451.25 |
6.5M |
| 2024-11-25 |
453.14 |
456.17 |
446.90 |
451.06 |
13.9M |
| 2024-11-22 |
431.57 |
450.78 |
430.91 |
449.03 |
19.5M |
| 2024-11-21 |
436.11 |
439.00 |
430.81 |
432.47 |
19.6M |
| 2024-11-19 |
442.73 |
448.17 |
441.08 |
442.12 |
6.9M |
| 2024-11-18 |
440.84 |
442.55 |
437.06 |
441.36 |
8.1M |
| 2024-11-14 |
445.76 |
447.42 |
437.30 |
440.80 |
11.6M |
| 2024-11-13 |
444.67 |
449.07 |
442.97 |
446.71 |
11.1M |
| 2024-11-12 |
451.82 |
452.15 |
445.71 |
447.32 |
5.0M |
| 2024-11-11 |
452.24 |
455.51 |
448.51 |
451.20 |
5.5M |
| 2024-11-08 |
452.10 |
454.75 |
448.98 |
452.24 |
6.1M |
| 2024-11-07 |
455.74 |
456.64 |
450.40 |
452.10 |
8.9M |
| 2024-11-06 |
454.28 |
458.25 |
452.19 |
455.13 |
11.3M |
| 2024-11-05 |
456.88 |
458.86 |
451.20 |
454.28 |
7.3M |
| 2024-11-04 |
466.81 |
466.81 |
453.66 |
458.44 |
8.4M |
| 2024-11-01 |
464.49 |
465.53 |
462.88 |
463.83 |
1.5M |
| 2024-10-31 |
465.44 |
466.38 |
458.53 |
462.41 |
7.8M |
| 2024-10-30 |
461.61 |
466.62 |
460.24 |
465.01 |
6.4M |
| 2024-10-29 |
458.82 |
462.79 |
455.32 |
461.61 |
6.9M |
| 2024-10-28 |
455.93 |
459.67 |
450.30 |
458.01 |
8.6M |
| 2024-10-25 |
450.11 |
466.86 |
448.60 |
456.26 |
31.0M |
| 2024-10-24 |
455.98 |
456.36 |
444.63 |
446.23 |
13.1M |
| 2024-10-23 |
455.03 |
457.21 |
453.61 |
454.42 |
10.2M |
| 2024-10-22 |
457.54 |
462.03 |
454.84 |
455.79 |
12.3M |
| 2024-10-21 |
460.43 |
461.28 |
451.58 |
457.54 |
7.4M |
| 2024-10-18 |
462.36 |
465.01 |
452.57 |
460.43 |
21.8M |
| 2024-10-17 |
468.28 |
468.28 |
461.65 |
462.51 |
7.4M |
| 2024-10-16 |
469.22 |
471.92 |
465.77 |
466.57 |
6.7M |
| 2024-10-15 |
471.11 |
472.44 |
467.80 |
471.64 |
8.0M |
| 2024-10-14 |
464.49 |
472.06 |
462.27 |
470.12 |
6.7M |
| 2024-10-11 |
466.38 |
467.28 |
461.09 |
461.84 |
14.4M |
| 2024-10-10 |
468.61 |
468.89 |
463.03 |
465.49 |
12.8M |
| 2024-10-09 |
482.28 |
482.28 |
464.07 |
465.16 |
24.0M |
| 2024-10-08 |
482.47 |
484.88 |
478.68 |
480.53 |
9.5M |
| 2024-10-07 |
479.63 |
487.15 |
479.39 |
482.66 |
16.5M |
| 2024-10-04 |
482.47 |
489.42 |
474.47 |
476.37 |
18.2M |
| 2024-10-03 |
481.10 |
487.86 |
480.67 |
485.07 |
15.9M |
| 2024-10-01 |
490.18 |
491.69 |
486.25 |
488.33 |
5.1M |
| 2024-09-30 |
492.49 |
496.04 |
486.30 |
490.18 |
10.5M |
| 2024-09-27 |
492.16 |
499.97 |
492.16 |
494.48 |
17.3M |
| 2024-09-26 |
489.70 |
495.47 |
489.09 |
494.53 |
15.5M |
| 2024-09-25 |
487.67 |
491.27 |
484.64 |
489.61 |
8.5M |
| 2024-09-24 |
489.09 |
489.85 |
486.39 |
487.43 |
6.8M |
| 2024-09-23 |
487.62 |
491.41 |
485.87 |
489.04 |
7.8M |
| 2024-09-20 |
484.36 |
489.42 |
480.58 |
486.63 |
23.8M |
| 2024-09-19 |
482.47 |
487.01 |
480.10 |
480.81 |
13.9M |
| 2024-09-18 |
480.43 |
484.74 |
477.83 |
479.96 |
5.4M |
| 2024-09-17 |
483.46 |
485.83 |
478.92 |
480.34 |
10.5M |
| 2024-09-16 |
488.05 |
489.09 |
482.18 |
483.51 |
7.5M |
| 2024-09-13 |
491.45 |
491.93 |
484.36 |
486.11 |
8.8M |
| 2024-09-12 |
487.29 |
492.40 |
481.10 |
491.45 |
18.4M |
| 2024-09-11 |
485.31 |
491.45 |
484.31 |
486.58 |
14.9M |
| 2024-09-10 |
484.26 |
487.20 |
481.28 |
485.87 |
10.9M |
| 2024-09-09 |
474.90 |
484.97 |
473.34 |
484.12 |
13.7M |
| 2024-09-06 |
484.36 |
484.36 |
470.31 |
474.62 |
13.7M |
| 2024-09-05 |
480.91 |
484.26 |
479.68 |
483.60 |
10.9M |
| 2024-09-04 |
473.01 |
482.51 |
472.96 |
479.01 |
8.4M |
| 2024-09-03 |
482.51 |
488.10 |
480.48 |
481.90 |
12.0M |
| 2024-09-02 |
476.79 |
485.21 |
476.13 |
482.51 |
15.9M |
| 2024-08-30 |
474.85 |
481.66 |
473.20 |
474.80 |
14.9M |
| 2024-08-29 |
471.11 |
480.29 |
470.50 |
477.83 |
18.7M |
| 2024-08-28 |
473.39 |
475.18 |
469.70 |
470.45 |
7.8M |
| 2024-08-27 |
480.15 |
480.20 |
473.01 |
473.57 |
8.0M |
| 2024-08-26 |
478.68 |
480.58 |
474.90 |
478.40 |
7.8M |
| 2024-08-23 |
477.78 |
479.58 |
472.96 |
478.49 |
7.9M |
| 2024-08-22 |
480.43 |
481.05 |
474.38 |
477.31 |
8.4M |
| 2024-08-21 |
473.01 |
481.52 |
472.11 |
478.12 |
8.5M |
| 2024-08-20 |
473.95 |
476.22 |
470.83 |
471.87 |
6.6M |
| 2024-08-19 |
477.50 |
481.80 |
472.63 |
474.38 |
10.2M |
| 2024-08-16 |
467.80 |
476.98 |
466.05 |
475.51 |
13.1M |
| 2024-08-14 |
465.39 |
472.06 |
463.45 |
465.63 |
9.3M |
| 2024-08-13 |
469.18 |
470.97 |
461.89 |
463.55 |
7.8M |
| 2024-08-12 |
465.44 |
473.01 |
465.44 |
467.90 |
9.1M |
| 2024-08-09 |
471.11 |
471.11 |
466.48 |
469.13 |
9.2M |
| 2024-08-08 |
467.33 |
471.11 |
465.91 |
468.04 |
20.6M |
| 2024-08-07 |
463.55 |
468.84 |
461.75 |
466.05 |
10.9M |
| 2024-08-06 |
460.00 |
465.16 |
457.92 |
460.05 |
13.7M |
| 2024-08-05 |
454.13 |
465.34 |
453.66 |
459.76 |
24.1M |
| 2024-08-02 |
458.63 |
472.49 |
458.63 |
462.70 |
21.3M |
| 2024-08-01 |
469.18 |
469.93 |
464.45 |
467.05 |
11.7M |
| 2024-07-31 |
465.86 |
471.07 |
464.02 |
468.61 |
11.5M |
| 2024-07-30 |
469.51 |
470.93 |
462.27 |
463.45 |
13.4M |
| 2024-07-29 |
478.21 |
478.87 |
467.38 |
469.27 |
12.5M |
| 2024-07-26 |
467.38 |
479.06 |
461.09 |
475.09 |
20.7M |
| 2024-07-25 |
463.55 |
469.22 |
458.49 |
463.50 |
17.9M |
| 2024-07-24 |
469.22 |
483.08 |
464.16 |
467.38 |
42.1M |
| 2024-07-23 |
441.36 |
470.55 |
441.22 |
465.63 |
54.0M |
| 2024-07-22 |
448.98 |
453.57 |
440.70 |
441.36 |
18.1M |
| 2024-07-19 |
445.57 |
453.52 |
444.06 |
448.93 |
25.0M |
| 2024-07-18 |
438.00 |
445.48 |
437.67 |
444.86 |
21.1M |
| 2024-07-16 |
438.43 |
441.55 |
436.49 |
440.42 |
13.0M |
| 2024-07-15 |
434.27 |
441.27 |
432.52 |
438.38 |
16.3M |
| 2024-07-12 |
433.89 |
438.24 |
431.24 |
434.27 |
19.0M |
| 2024-07-11 |
425.71 |
434.69 |
424.48 |
433.89 |
18.8M |
| 2024-07-10 |
429.21 |
430.77 |
422.40 |
427.08 |
11.6M |
| 2024-07-09 |
423.44 |
430.44 |
420.03 |
428.17 |
26.5M |
| 2024-07-08 |
411.66 |
420.55 |
410.24 |
419.65 |
20.5M |
| 2024-07-05 |
405.84 |
410.57 |
404.52 |
410.24 |
12.9M |
| 2024-07-04 |
406.79 |
408.21 |
404.00 |
405.89 |
9.1M |
| 2024-07-03 |
403.10 |
406.45 |
402.53 |
405.18 |
7.2M |
| 2024-07-02 |
406.79 |
407.40 |
399.74 |
402.53 |
10.8M |
| 2024-07-01 |
403.29 |
407.02 |
401.72 |
405.89 |
12.9M |
| 2024-06-28 |
402.53 |
404.89 |
400.64 |
401.96 |
17.9M |
| 2024-06-27 |
401.06 |
404.18 |
398.37 |
402.62 |
37.0M |
| 2024-06-26 |
400.16 |
403.38 |
399.27 |
401.06 |
11.1M |
| 2024-06-25 |
400.16 |
401.11 |
397.09 |
400.45 |
10.3M |
| 2024-06-24 |
397.33 |
401.06 |
397.33 |
400.45 |
9.4M |
| 2024-06-21 |
402.06 |
402.34 |
395.95 |
396.95 |
25.2M |
| 2024-06-20 |
401.16 |
403.48 |
398.74 |
400.45 |
14.6M |
| 2024-06-19 |
406.79 |
407.50 |
400.21 |
400.78 |
10.9M |
| 2024-06-18 |
409.62 |
410.76 |
405.08 |
405.60 |
14.1M |
| 2024-06-14 |
407.73 |
408.58 |
405.89 |
407.87 |
9.2M |
| 2024-06-13 |
413.31 |
413.31 |
406.55 |
407.07 |
9.3M |
| 2024-06-12 |
407.31 |
410.95 |
406.98 |
408.96 |
10.4M |
| 2024-06-11 |
413.41 |
414.16 |
408.91 |
409.62 |
12.7M |
| 2024-06-10 |
416.25 |
417.19 |
412.32 |
413.31 |
11.4M |
| 2024-06-07 |
408.11 |
417.81 |
407.83 |
415.44 |
28.4M |
| 2024-06-06 |
412.46 |
414.07 |
407.83 |
411.89 |
31.1M |
| 2024-06-05 |
399.22 |
412.46 |
395.48 |
407.07 |
27.2M |
| 2024-06-04 |
403.00 |
403.29 |
381.10 |
392.79 |
46.0M |
| 2024-06-03 |
410.57 |
411.42 |
405.51 |
407.12 |
15.5M |
| 2024-05-31 |
403.71 |
406.36 |
401.35 |
403.43 |
28.2M |
| 2024-05-30 |
405.37 |
407.68 |
399.55 |
400.97 |
20.5M |
| 2024-05-29 |
402.53 |
409.06 |
402.53 |
407.68 |
10.4M |
| 2024-05-28 |
408.77 |
409.15 |
405.13 |
405.84 |
9.3M |
| 2024-05-27 |
415.11 |
415.21 |
407.45 |
408.21 |
11.8M |
| 2024-05-24 |
417.19 |
418.56 |
411.80 |
412.65 |
12.8M |
| 2024-05-23 |
417.57 |
420.88 |
412.98 |
417.52 |
26.2M |
| 2024-05-22 |
413.74 |
418.09 |
411.89 |
416.15 |
10.6M |
| 2024-05-21 |
412.46 |
413.50 |
409.81 |
411.33 |
10.8M |
| 2024-05-18 |
437.00 |
437.65 |
435.20 |
436.65 |
0.7M |
| 2024-05-17 |
409.06 |
413.88 |
405.75 |
412.75 |
11.5M |
| 2024-05-16 |
406.79 |
409.25 |
400.07 |
408.16 |
23.0M |
| 2024-05-15 |
407.50 |
409.86 |
403.71 |
404.70 |
7.6M |
| 2024-05-14 |
407.26 |
409.91 |
405.41 |
406.50 |
11.0M |
| 2024-05-13 |
409.86 |
411.94 |
406.31 |
408.54 |
7.3M |
| 2024-05-10 |
403.48 |
412.79 |
403.48 |
409.96 |
14.0M |
| 2024-05-09 |
416.29 |
417.67 |
400.50 |
402.15 |
23.4M |
| 2024-05-08 |
417.43 |
420.69 |
414.54 |
417.19 |
10.5M |
| 2024-05-07 |
413.31 |
421.92 |
411.71 |
416.58 |
26.0M |
| 2024-05-06 |
414.35 |
416.67 |
409.96 |
411.28 |
10.4M |
| 2024-05-03 |
416.29 |
416.29 |
408.06 |
412.89 |
22.9M |
| 2024-05-02 |
412.46 |
418.71 |
411.37 |
415.30 |
23.2M |
| 2024-04-30 |
416.20 |
416.72 |
411.61 |
412.13 |
12.1M |
| 2024-04-29 |
418.14 |
418.56 |
411.14 |
414.54 |
11.6M |
| 2024-04-26 |
415.54 |
419.37 |
412.84 |
416.25 |
14.8M |
| 2024-04-25 |
407.73 |
414.64 |
405.84 |
413.93 |
29.2M |
| 2024-04-24 |
406.08 |
407.54 |
405.18 |
405.75 |
5.8M |
| 2024-04-23 |
402.34 |
407.26 |
402.15 |
406.03 |
12.0M |
| 2024-04-22 |
403.95 |
404.52 |
400.50 |
402.34 |
7.1M |
| 2024-04-19 |
395.43 |
403.24 |
393.54 |
401.82 |
16.6M |
| 2024-04-18 |
403.00 |
403.85 |
395.10 |
396.24 |
21.3M |
| 2024-04-16 |
400.40 |
403.95 |
400.35 |
402.91 |
10.0M |
| 2024-04-15 |
404.89 |
405.98 |
400.07 |
402.91 |
8.7M |
| 2024-04-12 |
411.52 |
412.23 |
405.18 |
406.88 |
18.1M |
| 2024-04-10 |
405.18 |
414.16 |
402.77 |
413.36 |
14.0M |
| 2024-04-09 |
407.21 |
408.21 |
402.58 |
403.33 |
6.7M |
| 2024-04-08 |
405.18 |
408.11 |
404.66 |
405.93 |
8.5M |
| 2024-04-05 |
399.69 |
408.39 |
397.28 |
404.47 |
16.1M |
| 2024-04-04 |
402.58 |
404.28 |
397.23 |
399.93 |
18.4M |
| 2024-04-03 |
403.00 |
405.65 |
398.27 |
402.25 |
12.7M |
| 2024-04-02 |
405.56 |
405.56 |
401.68 |
402.86 |
8.9M |
| 2024-04-01 |
405.93 |
408.06 |
402.77 |
403.66 |
9.4M |
| 2024-03-28 |
404.89 |
409.86 |
403.95 |
405.23 |
27.9M |
| 2024-03-27 |
403.95 |
405.75 |
403.43 |
404.89 |
12.2M |
| 2024-03-26 |
402.58 |
406.03 |
402.58 |
404.56 |
10.3M |
| 2024-03-22 |
398.51 |
406.45 |
398.51 |
405.46 |
38.9M |
| 2024-03-21 |
396.38 |
399.22 |
393.73 |
398.51 |
19.2M |
| 2024-03-20 |
387.87 |
394.16 |
387.44 |
393.26 |
19.6M |
| 2024-03-19 |
395.43 |
396.90 |
386.64 |
387.44 |
21.0M |
| 2024-03-18 |
396.38 |
397.99 |
394.39 |
394.91 |
15.9M |
| 2024-03-15 |
394.68 |
405.41 |
392.83 |
396.47 |
73.3M |
| 2024-03-14 |
399.17 |
402.53 |
395.43 |
396.99 |
30.8M |
| 2024-03-13 |
411.52 |
414.35 |
398.41 |
399.64 |
101.6M |
| 2024-03-12 |
384.55 |
384.55 |
377.79 |
382.62 |
34.9M |
| 2024-03-11 |
394.30 |
395.72 |
385.97 |
387.30 |
17.6M |
| 2024-03-07 |
385.83 |
392.55 |
381.86 |
391.22 |
23.0M |
| 2024-03-06 |
384.55 |
387.82 |
379.07 |
385.83 |
11.1M |
| 2024-03-05 |
387.53 |
389.19 |
382.14 |
384.22 |
9.7M |
| 2024-03-04 |
389.99 |
390.66 |
386.40 |
387.01 |
6.8M |
| 2024-03-02 |
410.40 |
412.80 |
410.40 |
412.05 |
1.0M |
| 2024-03-01 |
386.83 |
390.85 |
385.50 |
387.39 |
12.4M |
| 2024-02-29 |
386.92 |
388.86 |
382.66 |
384.37 |
14.9M |
| 2024-02-28 |
388.95 |
390.09 |
384.84 |
386.26 |
8.6M |
| 2024-02-27 |
387.87 |
390.47 |
386.49 |
388.95 |
7.8M |
| 2024-02-26 |
388.91 |
390.75 |
385.31 |
387.11 |
8.0M |
| 2024-02-23 |
393.45 |
393.45 |
388.34 |
389.19 |
11.1M |
| 2024-02-22 |
384.93 |
392.74 |
381.67 |
392.08 |
18.6M |
| 2024-02-21 |
385.03 |
387.96 |
379.64 |
381.57 |
19.4M |
| 2024-02-20 |
388.29 |
388.29 |
382.47 |
384.18 |
14.1M |
| 2024-02-19 |
383.14 |
390.47 |
382.76 |
387.16 |
16.9M |
| 2024-02-16 |
383.14 |
387.44 |
377.84 |
382.76 |
37.5M |
| 2024-02-15 |
390.70 |
392.17 |
381.39 |
382.10 |
20.4M |
| 2024-02-14 |
384.08 |
389.99 |
382.57 |
389.33 |
12.2M |
| 2024-02-13 |
384.93 |
388.62 |
381.53 |
384.79 |
15.6M |
| 2024-02-12 |
395.01 |
395.43 |
384.13 |
384.89 |
10.9M |
| 2024-02-09 |
387.96 |
401.30 |
386.54 |
393.07 |
32.3M |
| 2024-02-08 |
405.84 |
405.93 |
386.54 |
392.17 |
48.2M |
| 2024-02-07 |
411.52 |
411.52 |
407.54 |
408.49 |
12.9M |
| 2024-02-06 |
416.25 |
417.10 |
406.31 |
408.11 |
18.8M |
| 2024-02-05 |
418.14 |
419.70 |
412.98 |
414.40 |
12.0M |
| 2024-02-02 |
420.98 |
423.06 |
415.77 |
416.34 |
17.2M |
| 2024-02-01 |
418.14 |
423.58 |
415.58 |
418.99 |
19.2M |
| 2024-01-31 |
416.25 |
418.61 |
415.02 |
417.71 |
19.9M |
| 2024-01-30 |
422.87 |
429.21 |
413.79 |
414.40 |
43.5M |
| 2024-01-29 |
431.29 |
432.56 |
423.34 |
425.52 |
17.9M |
| 2024-01-25 |
438.52 |
439.85 |
427.69 |
431.05 |
19.7M |
| 2024-01-24 |
435.26 |
442.17 |
433.37 |
438.57 |
21.6M |
| 2024-01-23 |
448.17 |
448.17 |
431.76 |
434.50 |
8.4M |
| 2024-01-20 |
473.40 |
475.00 |
468.00 |
468.40 |
3.3M |
| 2024-01-19 |
443.25 |
447.46 |
441.22 |
446.05 |
12.2M |
| 2024-01-18 |
440.13 |
442.59 |
430.01 |
440.37 |
9.1M |
| 2024-01-17 |
445.95 |
451.25 |
440.09 |
441.41 |
11.1M |
| 2024-01-16 |
442.55 |
449.36 |
439.19 |
446.80 |
12.1M |
| 2024-01-15 |
444.63 |
445.10 |
440.94 |
442.36 |
6.9M |
| 2024-01-12 |
438.24 |
442.45 |
435.50 |
441.50 |
9.4M |
| 2024-01-11 |
439.05 |
441.36 |
436.21 |
437.67 |
6.5M |
| 2024-01-10 |
439.47 |
441.55 |
435.21 |
438.29 |
5.9M |
| 2024-01-09 |
442.26 |
444.58 |
438.62 |
439.47 |
5.7M |
| 2024-01-08 |
449.36 |
449.83 |
439.47 |
440.37 |
8.0M |
| 2024-01-05 |
453.52 |
453.52 |
446.52 |
448.36 |
9.2M |
| 2024-01-04 |
454.09 |
455.46 |
448.60 |
450.68 |
11.8M |
| 2024-01-03 |
444.86 |
454.75 |
444.01 |
451.49 |
24.0M |
| 2024-01-02 |
444.63 |
445.90 |
438.57 |
444.96 |
10.5M |
| 2024-01-01 |
438.48 |
444.58 |
437.67 |
442.78 |
9.3M |