573.15
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 499.00 | 499.00 | 497.00 | 497.00 | 0.8K |
09:20 | 498.90 | 498.90 | 498.90 | 498.90 | 0.2K |
09:25 | 504.30 | 504.30 | 504.30 | 504.30 | 0.4K |
10:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
10:40 | 501.00 | 504.30 | 501.00 | 504.30 | 0.4K |
13:50 | 504.30 | 504.30 | 504.30 | 504.30 | 0.2K |
13:55 | 504.30 | 504.30 | 504.30 | 504.30 | 0.2K |
14:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.6K |
15:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
15:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |