0.00
마지막 업데이트: 2025-06-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2021-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-12 | 0.00 | 0.01 | 0.00 | 0.01 | 0.8M |
| 2021-02-11 | 0.00 | 0.01 | 0.00 | 0.00 | 2.2M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |