200.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 151.34 | 151.80 | 141.20 | 144.20 | 0.7M |
| 2023-12-28 | 154.00 | 154.00 | 145.40 | 147.20 | 0.5M |
| 2023-12-27 | 146.00 | 151.00 | 144.80 | 146.40 | 0.7M |
| 2023-12-22 | 152.20 | 152.20 | 143.80 | 145.80 | 0.2M |
| 2023-12-21 | 146.00 | 148.04 | 143.00 | 146.60 | 0.9M |
| 2023-12-20 | 145.80 | 150.46 | 143.60 | 147.20 | 0.8M |
| 2023-12-19 | 144.00 | 146.20 | 143.50 | 144.00 | 0.4M |
| 2023-12-18 | 140.00 | 152.00 | 140.00 | 144.80 | 0.6M |
| 2023-12-15 | 144.60 | 152.00 | 143.60 | 143.60 | 0.3M |
| 2023-12-14 | 143.60 | 148.80 | 141.20 | 148.00 | 0.2M |
| 2023-12-13 | 142.00 | 144.40 | 140.00 | 141.60 | 0.3M |
| 2023-12-12 | 145.00 | 157.00 | 141.40 | 142.60 | 0.3M |
| 2023-12-11 | 143.40 | 149.80 | 143.40 | 148.40 | 0.3M |
| 2023-12-08 | 144.00 | 150.00 | 144.00 | 148.00 | 0.3M |
| 2023-12-07 | 143.40 | 148.52 | 143.39 | 147.00 | 0.3M |
| 2023-12-06 | 142.40 | 152.80 | 142.03 | 146.60 | 0.2M |
| 2023-12-05 | 142.40 | 152.60 | 142.40 | 148.60 | 0.4M |
| 2023-12-04 | 149.20 | 152.20 | 147.00 | 148.20 | 0.3M |
| 2023-12-01 | 150.00 | 151.90 | 149.20 | 150.00 | 0.4M |
| 2023-11-30 | 158.20 | 158.20 | 151.00 | 151.20 | 0.3M |
| 2023-11-29 | 161.00 | 161.00 | 151.00 | 152.80 | 0.2M |
| 2023-11-28 | 153.42 | 155.80 | 151.80 | 152.60 | 0.6M |
| 2023-11-27 | 166.40 | 166.40 | 154.20 | 154.40 | 0.3M |
| 2023-11-24 | 170.00 | 170.00 | 157.60 | 159.20 | 0.4M |
| 2023-11-23 | 158.00 | 168.78 | 155.41 | 166.40 | 0.5M |
| 2023-11-22 | 154.20 | 156.00 | 151.00 | 153.20 | 0.3M |
| 2023-11-21 | 158.60 | 158.60 | 151.00 | 154.00 | 0.3M |
| 2023-11-20 | 151.07 | 157.00 | 151.07 | 155.00 | 0.1M |
| 2023-11-17 | 150.01 | 160.40 | 148.76 | 154.80 | 0.9M |
| 2023-11-16 | 158.00 | 158.00 | 151.00 | 151.00 | 0.4M |
| 2023-11-15 | 155.20 | 160.60 | 155.20 | 156.40 | 0.3M |
| 2023-11-14 | 156.00 | 159.00 | 154.60 | 159.00 | 0.4M |
| 2023-11-13 | 154.40 | 160.80 | 154.40 | 158.80 | 0.3M |
| 2023-11-10 | 155.20 | 161.00 | 155.00 | 160.20 | 0.5M |
| 2023-11-09 | 159.00 | 159.38 | 155.20 | 157.20 | 0.5M |
| 2023-11-08 | 158.00 | 160.20 | 155.20 | 156.60 | 0.5M |
| 2023-11-07 | 161.21 | 174.80 | 160.00 | 160.40 | 0.1M |
| 2023-11-06 | 162.40 | 167.80 | 162.40 | 166.20 | 0.2M |
| 2023-11-03 | 174.60 | 174.60 | 163.60 | 166.20 | 0.2M |
| 2023-11-02 | 163.80 | 175.67 | 163.20 | 166.60 | 0.3M |
| 2023-11-01 | 164.00 | 169.20 | 164.00 | 166.40 | 0.3M |
| 2023-10-31 | 176.03 | 176.03 | 166.00 | 167.00 | 0.2M |
| 2023-10-30 | 164.40 | 174.20 | 164.40 | 169.80 | 0.2M |
| 2023-10-27 | 158.00 | 164.63 | 158.00 | 164.00 | 0.1M |
| 2023-10-26 | 163.03 | 166.80 | 158.60 | 161.40 | 0.3M |
| 2023-10-25 | 172.80 | 172.80 | 162.40 | 162.40 | 0.1M |
| 2023-10-24 | 161.40 | 172.40 | 161.40 | 167.40 | 0.2M |
| 2023-10-23 | 162.20 | 167.50 | 161.60 | 165.00 | 0.5M |
| 2023-10-20 | 175.80 | 175.80 | 164.80 | 164.80 | 0.1M |
| 2023-10-19 | 173.80 | 175.20 | 164.60 | 170.20 | 0.2M |
| 2023-10-18 | 177.80 | 177.80 | 169.80 | 173.40 | 0.1M |
| 2023-10-17 | 173.40 | 173.60 | 166.80 | 172.20 | 0.2M |
| 2023-10-16 | 176.60 | 178.60 | 170.00 | 170.00 | 0.2M |
| 2023-10-13 | 179.02 | 184.80 | 174.40 | 176.00 | 0.3M |
| 2023-10-12 | 177.00 | 181.80 | 174.80 | 177.20 | 0.2M |
| 2023-10-11 | 177.00 | 177.80 | 173.00 | 174.60 | 0.6M |
| 2023-10-10 | 167.20 | 175.00 | 167.20 | 175.00 | 0.3M |
| 2023-10-09 | 171.00 | 172.00 | 165.40 | 169.40 | 0.3M |
| 2023-10-06 | 161.20 | 169.60 | 161.20 | 169.60 | 0.3M |
| 2023-10-05 | 161.00 | 168.80 | 161.00 | 165.20 | 0.3M |
| 2023-10-04 | 168.31 | 170.99 | 160.60 | 161.00 | 0.3M |
| 2023-10-03 | 180.00 | 180.00 | 165.15 | 166.40 | 0.5M |
| 2023-10-02 | 184.00 | 187.40 | 174.20 | 174.80 | 0.4M |
| 2023-09-29 | 187.00 | 187.00 | 179.50 | 184.20 | 0.4M |
| 2023-09-28 | 178.00 | 187.40 | 177.60 | 183.60 | 0.7M |
| 2023-09-27 | 167.00 | 179.60 | 166.65 | 177.60 | 1.7M |
| 2023-09-26 | 162.80 | 165.20 | 159.80 | 163.20 | 0.1M |
| 2023-09-25 | 164.20 | 172.20 | 161.50 | 165.00 | 0.2M |
| 2023-09-22 | 171.11 | 175.80 | 167.00 | 168.00 | 0.3M |
| 2023-09-21 | 173.00 | 173.40 | 167.20 | 169.20 | 0.4M |
| 2023-09-20 | 167.00 | 176.60 | 167.00 | 173.00 | 0.4M |
| 2023-09-19 | 170.67 | 173.00 | 169.00 | 173.00 | 0.4M |
| 2023-09-18 | 170.00 | 170.00 | 166.00 | 169.20 | 0.2M |
| 2023-09-15 | 167.20 | 171.20 | 163.20 | 168.00 | 0.8M |
| 2023-09-14 | 163.68 | 164.20 | 159.20 | 163.80 | 0.3M |
| 2023-09-13 | 154.20 | 162.00 | 153.80 | 162.00 | 0.4M |
| 2023-09-12 | 149.50 | 153.40 | 147.60 | 153.40 | 0.3M |
| 2023-09-11 | 146.00 | 149.00 | 144.00 | 149.00 | 0.1M |
| 2023-09-08 | 143.60 | 146.00 | 142.18 | 146.00 | 0.2M |
| 2023-09-07 | 145.71 | 147.00 | 141.40 | 143.20 | 0.6M |
| 2023-09-06 | 146.40 | 150.20 | 145.40 | 146.20 | 0.2M |
| 2023-09-05 | 143.00 | 147.40 | 140.00 | 147.20 | 0.5M |
| 2023-09-04 | 144.91 | 145.80 | 141.40 | 141.40 | 0.1M |
| 2023-09-01 | 141.00 | 145.60 | 141.00 | 141.60 | 0.2M |
| 2023-08-31 | 138.60 | 145.00 | 136.00 | 141.80 | 1.1M |
| 2023-08-30 | 149.00 | 149.00 | 146.40 | 146.60 | 0.5M |
| 2023-08-29 | 146.00 | 148.80 | 144.40 | 148.00 | 0.6M |
| 2023-08-25 | 147.20 | 147.47 | 142.60 | 144.60 | 0.7M |
| 2023-08-24 | 157.80 | 157.80 | 145.92 | 147.40 | 0.4M |
| 2023-08-23 | 164.70 | 165.58 | 152.20 | 155.00 | 0.9M |
| 2023-08-22 | 160.00 | 163.80 | 157.80 | 163.80 | 0.2M |
| 2023-08-21 | 164.00 | 164.00 | 157.17 | 159.40 | 0.1M |
| 2023-08-18 | 164.00 | 169.60 | 159.00 | 160.40 | 0.1M |
| 2023-08-17 | 162.40 | 164.00 | 160.80 | 163.60 | 0.2M |
| 2023-08-16 | 166.80 | 166.80 | 160.80 | 163.40 | 0.1M |
| 2023-08-15 | 170.00 | 170.00 | 160.80 | 163.00 | 0.1M |
| 2023-08-14 | 163.20 | 166.60 | 162.80 | 164.40 | 1.7M |
| 2023-08-11 | 165.40 | 171.80 | 162.20 | 164.40 | 0.2M |
| 2023-08-10 | 172.40 | 172.80 | 167.40 | 168.60 | 0.2M |
| 2023-08-09 | 174.60 | 175.20 | 169.80 | 172.00 | 0.2M |
| 2023-08-08 | 169.40 | 173.00 | 168.00 | 171.80 | 0.2M |
| 2023-08-07 | 165.01 | 169.00 | 163.00 | 169.00 | 0.3M |
| 2023-08-04 | 163.00 | 167.60 | 161.20 | 164.60 | 0.1M |
| 2023-08-03 | 162.00 | 164.00 | 161.40 | 163.00 | 0.1M |
| 2023-08-02 | 170.40 | 171.60 | 162.20 | 162.60 | 0.2M |
| 2023-08-01 | 177.37 | 177.70 | 168.80 | 168.80 | 0.2M |
| 2023-07-31 | 167.26 | 180.00 | 167.00 | 176.40 | 0.7M |
| 2023-07-28 | 164.50 | 165.40 | 160.40 | 164.40 | 1.2M |
| 2023-07-27 | 161.65 | 163.64 | 161.00 | 161.40 | 0.7M |
| 2023-07-26 | 158.80 | 160.20 | 158.80 | 159.40 | 0.2M |
| 2023-07-25 | 161.60 | 164.00 | 158.60 | 158.60 | 0.2M |
| 2023-07-24 | 155.03 | 162.40 | 155.03 | 160.00 | 0.1M |
| 2023-07-21 | 153.20 | 158.00 | 151.00 | 158.00 | 0.2M |
| 2023-07-20 | 147.25 | 151.40 | 147.25 | 150.00 | 0.3M |
| 2023-07-19 | 145.20 | 148.20 | 142.80 | 148.00 | 0.3M |
| 2023-07-18 | 141.00 | 142.40 | 140.13 | 141.00 | 0.1M |
| 2023-07-17 | 143.47 | 145.60 | 141.00 | 141.00 | 0.1M |
| 2023-07-14 | 147.80 | 147.80 | 141.80 | 143.00 | 0.3M |
| 2023-07-13 | 148.20 | 148.20 | 144.40 | 144.80 | 0.1M |
| 2023-07-12 | 144.60 | 147.80 | 143.60 | 145.60 | 0.1M |
| 2023-07-11 | 140.20 | 144.00 | 140.20 | 143.20 | 0.1M |
| 2023-07-10 | 145.40 | 145.40 | 139.60 | 140.20 | 0.1M |
| 2023-07-07 | 144.60 | 147.40 | 141.00 | 141.00 | 0.3M |
| 2023-07-06 | 146.20 | 149.00 | 145.20 | 145.20 | 0.3M |
| 2023-07-05 | 150.90 | 150.90 | 148.20 | 149.20 | 0.3M |
| 2023-07-04 | 152.80 | 152.80 | 147.80 | 148.20 | 0.1M |
| 2023-07-03 | 150.79 | 154.20 | 149.20 | 150.00 | 0.2M |
| 2023-06-30 | 146.00 | 153.00 | 146.00 | 151.20 | 0.2M |
| 2023-06-29 | 146.15 | 149.00 | 145.60 | 147.40 | 0.1M |
| 2023-06-28 | 147.80 | 148.60 | 145.80 | 146.00 | 0.2M |
| 2023-06-27 | 147.40 | 152.75 | 146.60 | 147.00 | 0.3M |
| 2023-06-26 | 149.81 | 151.80 | 147.60 | 149.60 | 0.1M |
| 2023-06-23 | 151.00 | 151.00 | 147.40 | 150.80 | 0.2M |
| 2023-06-22 | 147.40 | 153.20 | 147.40 | 150.00 | 0.2M |
| 2023-06-21 | 152.00 | 154.20 | 149.50 | 153.00 | 0.2M |
| 2023-06-20 | 154.40 | 154.40 | 147.20 | 151.60 | 4.3M |
| 2023-06-19 | 151.80 | 155.60 | 150.20 | 154.40 | 1.9M |
| 2023-06-16 | 153.00 | 158.40 | 149.80 | 152.40 | 4.0M |
| 2023-06-15 | 154.00 | 155.40 | 149.80 | 151.20 | 0.3M |
| 2023-06-14 | 153.40 | 155.00 | 150.00 | 152.20 | 0.3M |
| 2023-06-13 | 151.52 | 158.15 | 150.40 | 154.80 | 0.3M |
| 2023-06-12 | 155.60 | 155.60 | 143.52 | 151.80 | 0.5M |
| 2023-06-09 | 149.46 | 153.80 | 147.80 | 153.20 | 0.4M |
| 2023-06-08 | 147.10 | 152.00 | 143.40 | 146.00 | 0.3M |
| 2023-06-07 | 147.40 | 153.85 | 146.00 | 151.00 | 0.1M |
| 2023-06-06 | 148.80 | 153.80 | 147.15 | 150.60 | 0.2M |
| 2023-06-05 | 150.00 | 151.32 | 139.60 | 150.00 | 0.4M |
| 2023-06-02 | 140.00 | 142.20 | 133.60 | 141.60 | 0.3M |
| 2023-06-01 | 145.00 | 151.40 | 138.20 | 138.60 | 0.2M |
| 2023-05-31 | 152.00 | 153.80 | 137.00 | 144.20 | 0.5M |
| 2023-05-30 | 155.51 | 155.51 | 149.20 | 152.00 | 0.1M |
| 2023-05-26 | 154.00 | 156.11 | 152.20 | 154.20 | 0.1M |
| 2023-05-25 | 157.30 | 158.80 | 154.80 | 155.20 | 0.1M |
| 2023-05-24 | 158.00 | 159.80 | 157.80 | 158.40 | 0.1M |
| 2023-05-23 | 157.13 | 160.40 | 157.00 | 159.00 | 0.1M |
| 2023-05-22 | 159.80 | 160.00 | 156.20 | 159.00 | 0.3M |
| 2023-05-19 | 159.20 | 159.20 | 154.00 | 155.60 | 0.1M |
| 2023-05-18 | 157.20 | 161.82 | 157.20 | 157.60 | 0.1M |
| 2023-05-17 | 155.00 | 160.40 | 154.60 | 160.20 | 0.1M |
| 2023-05-16 | 159.80 | 161.80 | 156.80 | 159.00 | 0.1M |
| 2023-05-15 | 152.00 | 162.28 | 151.20 | 161.00 | 0.5M |
| 2023-05-12 | 157.00 | 157.22 | 152.00 | 155.20 | 0.1M |
| 2023-05-11 | 162.00 | 162.00 | 154.20 | 156.60 | 0.0M |
| 2023-05-10 | 151.20 | 160.00 | 151.20 | 156.40 | 0.2M |
| 2023-05-09 | 158.80 | 158.80 | 146.20 | 153.00 | 0.1M |
| 2023-05-05 | 147.00 | 160.48 | 147.00 | 153.40 | 0.2M |
| 2023-05-04 | 152.01 | 154.00 | 146.40 | 152.40 | 0.2M |
| 2023-05-03 | 155.00 | 156.00 | 152.60 | 153.00 | 0.1M |
| 2023-05-02 | 159.60 | 161.60 | 156.00 | 156.80 | 0.1M |
| 2023-04-28 | 156.00 | 159.80 | 155.36 | 159.60 | 0.1M |
| 2023-04-27 | 158.04 | 158.04 | 155.00 | 155.20 | 0.1M |
| 2023-04-26 | 160.00 | 160.00 | 156.00 | 156.80 | 0.4M |
| 2023-04-25 | 158.20 | 159.80 | 156.00 | 156.20 | 0.1M |
| 2023-04-24 | 169.00 | 169.00 | 157.40 | 158.00 | 0.1M |
| 2023-04-21 | 165.00 | 165.00 | 156.60 | 158.00 | 0.5M |
| 2023-04-20 | 158.00 | 160.00 | 156.00 | 157.80 | 0.1M |
| 2023-04-19 | 159.20 | 168.60 | 157.00 | 159.20 | 0.1M |
| 2023-04-18 | 162.20 | 165.20 | 157.60 | 159.80 | 0.2M |
| 2023-04-17 | 169.00 | 169.00 | 157.00 | 157.60 | 0.1M |
| 2023-04-14 | 160.00 | 165.00 | 153.40 | 160.00 | 0.2M |
| 2023-04-13 | 154.50 | 159.80 | 151.20 | 156.80 | 0.1M |
| 2023-04-12 | 157.60 | 158.80 | 148.20 | 151.80 | 0.1M |
| 2023-04-11 | 159.80 | 159.80 | 155.20 | 157.40 | 0.2M |
| 2023-04-06 | 160.00 | 160.00 | 154.60 | 156.40 | 0.2M |
| 2023-04-05 | 149.40 | 161.40 | 149.40 | 154.40 | 0.5M |
| 2023-04-04 | 150.20 | 159.60 | 149.40 | 150.40 | 0.4M |
| 2023-04-03 | 149.80 | 161.80 | 149.80 | 157.00 | 1.1M |
| 2023-03-31 | 141.00 | 151.30 | 141.00 | 149.50 | 0.4M |
| 2023-03-30 | 150.30 | 160.20 | 142.60 | 148.00 | 0.5M |
| 2023-03-29 | 154.00 | 156.43 | 152.10 | 154.60 | 0.1M |
| 2023-03-28 | 159.00 | 159.00 | 151.10 | 153.70 | 0.3M |
| 2023-03-27 | 152.73 | 156.03 | 141.20 | 147.70 | 0.2M |
| 2023-03-24 | 150.04 | 153.90 | 141.70 | 146.40 | 0.2M |
| 2023-03-23 | 145.00 | 157.00 | 145.00 | 153.20 | 0.1M |
| 2023-03-22 | 151.00 | 153.60 | 147.40 | 150.40 | 0.2M |
| 2023-03-21 | 147.10 | 158.01 | 141.70 | 150.40 | 0.3M |
| 2023-03-20 | 152.60 | 154.10 | 145.00 | 146.70 | 0.3M |
| 2023-03-17 | 161.00 | 164.80 | 152.50 | 152.50 | 4.0M |
| 2023-03-16 | 166.00 | 176.20 | 152.98 | 161.00 | 0.3M |
| 2023-03-15 | 178.90 | 178.90 | 162.70 | 165.00 | 0.8M |
| 2023-03-14 | 179.50 | 179.50 | 170.00 | 172.10 | 0.3M |
| 2023-03-13 | 172.00 | 180.40 | 168.00 | 171.00 | 0.5M |
| 2023-03-10 | 174.14 | 182.06 | 168.00 | 174.80 | 0.7M |
| 2023-03-09 | 174.40 | 178.70 | 172.10 | 176.00 | 0.5M |
| 2023-03-08 | 174.00 | 179.50 | 174.00 | 177.50 | 0.3M |
| 2023-03-07 | 173.80 | 180.00 | 173.40 | 178.20 | 0.1M |
| 2023-03-06 | 181.00 | 181.00 | 175.40 | 176.00 | 0.1M |
| 2023-03-03 | 178.50 | 184.10 | 175.60 | 179.10 | 1.0M |
| 2023-03-02 | 175.90 | 180.00 | 175.90 | 178.00 | 0.3M |
| 2023-03-01 | 171.00 | 178.00 | 171.00 | 176.10 | 0.1M |
| 2023-02-28 | 173.80 | 179.00 | 173.80 | 176.10 | 0.6M |
| 2023-02-27 | 171.00 | 174.00 | 170.40 | 173.00 | 0.1M |
| 2023-02-24 | 171.40 | 174.00 | 171.00 | 172.30 | 0.7M |
| 2023-02-23 | 170.00 | 175.30 | 156.34 | 174.20 | 0.4M |
| 2023-02-22 | 175.00 | 189.50 | 175.00 | 179.00 | 0.3M |
| 2023-02-21 | 184.30 | 186.00 | 177.50 | 180.20 | 0.3M |
| 2023-02-20 | 190.00 | 190.00 | 184.80 | 186.60 | 0.4M |
| 2023-02-17 | 194.60 | 194.60 | 184.00 | 185.90 | 0.3M |
| 2023-02-16 | 191.90 | 195.00 | 183.70 | 191.00 | 0.5M |
| 2023-02-15 | 189.00 | 189.00 | 183.90 | 185.50 | 0.1M |
| 2023-02-14 | 189.00 | 189.00 | 183.90 | 185.60 | 0.0M |
| 2023-02-13 | 179.90 | 186.50 | 179.90 | 184.10 | 0.2M |
| 2023-02-10 | 182.00 | 188.00 | 178.40 | 188.00 | 0.2M |
| 2023-02-09 | 179.00 | 190.00 | 179.00 | 182.40 | 0.1M |
| 2023-02-08 | 179.71 | 194.70 | 178.40 | 182.70 | 0.2M |
| 2023-02-07 | 172.00 | 188.40 | 172.00 | 184.50 | 0.1M |
| 2023-02-06 | 179.10 | 188.00 | 171.30 | 174.30 | 0.1M |
| 2023-02-03 | 181.10 | 188.30 | 179.30 | 179.30 | 0.4M |
| 2023-02-02 | 183.00 | 190.00 | 181.10 | 181.20 | 0.1M |
| 2023-02-01 | 179.10 | 189.40 | 179.10 | 182.00 | 0.1M |
| 2023-01-31 | 179.20 | 189.40 | 179.20 | 188.00 | 0.2M |
| 2023-01-30 | 189.00 | 192.00 | 175.10 | 182.10 | 0.2M |
| 2023-01-27 | 185.90 | 190.00 | 181.10 | 189.30 | 0.1M |
| 2023-01-26 | 183.20 | 189.90 | 181.00 | 186.90 | 0.2M |
| 2023-01-25 | 185.68 | 192.00 | 184.00 | 185.60 | 0.2M |
| 2023-01-24 | 186.77 | 191.90 | 185.30 | 190.30 | 0.0M |
| 2023-01-23 | 189.90 | 197.70 | 186.30 | 187.50 | 0.2M |
| 2023-01-20 | 180.00 | 192.90 | 180.00 | 192.20 | 0.6M |
| 2023-01-19 | 182.10 | 189.90 | 179.20 | 181.00 | 0.5M |
| 2023-01-18 | 178.00 | 188.00 | 178.00 | 183.20 | 0.4M |
| 2023-01-17 | 180.10 | 188.00 | 180.00 | 184.00 | 0.3M |
| 2023-01-16 | 180.00 | 190.10 | 180.00 | 188.40 | 0.3M |
| 2023-01-13 | 181.00 | 188.70 | 175.00 | 181.60 | 0.1M |
| 2023-01-12 | 174.00 | 180.50 | 174.00 | 180.50 | 0.2M |
| 2023-01-11 | 172.00 | 181.30 | 169.00 | 175.00 | 0.8M |
| 2023-01-10 | 172.89 | 174.10 | 169.50 | 171.00 | 0.3M |
| 2023-01-09 | 171.00 | 179.10 | 170.00 | 174.60 | 0.4M |
| 2023-01-06 | 167.40 | 172.40 | 167.30 | 170.60 | 0.3M |
| 2023-01-05 | 171.65 | 178.30 | 167.60 | 171.00 | 0.3M |
| 2023-01-04 | 178.00 | 179.10 | 169.00 | 170.50 | 0.3M |
| 2023-01-03 | 191.80 | 191.80 | 178.10 | 178.10 | 0.2M |