ITM Power Plc (ITM)

ITM
🏛️ 영국 →
73.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 64.00 66.15 64.00 66.15 14.3K
08:02 66.15 66.29 66.15 66.20 58.2K
08:03 66.18 66.18 66.18 66.18 0.7K
08:04 66.40 66.40 66.22 66.22 34.0K
08:05 66.40 66.40 66.30 66.30 4.5K
08:06 66.45 66.50 66.45 66.50 44.6K
08:08 65.76 65.76 65.76 65.76 0.8K
08:09 65.90 65.90 65.90 65.90 0.2K
08:11 65.90 65.90 65.90 65.90 0.0K
08:12 65.87 65.89 65.87 65.87 14.5K
08:14 65.72 65.87 65.72 65.87 4.3K
08:15 65.90 66.00 65.90 66.00 6.7K
08:16 65.30 65.30 65.30 65.30 0.9K
08:19 65.90 65.90 65.90 65.90 0.2K
08:21 65.39 65.90 65.39 65.90 3.1K
08:22 65.68 65.68 65.68 65.68 1.5K
08:24 65.90 65.90 65.90 65.90 0.0K
08:25 65.60 65.60 65.60 65.60 0.3K
08:28 65.67 65.67 65.67 65.67 3.8K
08:29 65.80 65.80 65.80 65.80 0.0K
08:30 65.76 65.76 65.48 65.48 4.7K
08:32 65.90 65.90 65.90 65.90 0.1K
08:33 65.50 65.50 65.50 65.50 17.6K
08:35 65.48 65.48 65.48 65.48 0.0K
08:36 65.32 65.49 65.10 65.49 2.3K
08:37 65.36 65.36 65.13 65.13 9.7K
08:38 65.16 65.40 65.16 65.40 8.1K
08:39 65.00 65.20 65.00 65.00 196.8K
08:40 65.00 65.00 65.00 65.00 12.4K
08:42 65.00 65.00 64.80 64.83 5.0K
08:43 64.51 64.54 64.51 64.54 42.2K
08:44 64.40 64.40 63.80 63.80 180.6K
08:45 64.19 64.19 63.87 64.19 4.3K
08:48 64.06 64.06 64.00 64.00 11.3K
08:49 64.19 64.26 64.19 64.26 10.1K
08:53 64.26 64.26 64.26 64.26 3.0K
08:54 64.14 64.30 64.14 64.30 2.5K
08:56 64.10 64.10 64.10 64.10 3.0K
08:57 64.10 64.12 64.10 64.12 3.4K
08:58 64.10 64.10 64.00 64.00 8.2K
09:01 64.10 64.10 64.10 64.10 0.4K
09:03 64.10 64.10 64.10 64.10 0.0K
09:04 64.10 64.10 64.10 64.10 0.1K
09:05 64.10 64.10 64.10 64.10 5.8K
09:07 64.20 64.20 64.12 64.12 0.2K
09:12 64.23 64.23 64.23 64.23 1.5K
09:14 64.29 64.29 64.29 64.29 7.8K
09:15 64.12 64.29 64.12 64.29 3.6K
09:16 63.95 64.30 63.94 63.94 34.9K
09:18 64.30 64.30 64.10 64.10 9.7K
09:19 64.21 64.21 64.21 64.21 4.5K
09:20 64.50 64.50 64.30 64.30 8.7K
09:22 64.50 64.50 64.50 64.50 0.0K
09:24 64.39 64.39 64.39 64.39 4.1K
09:25 64.00 64.00 63.46 64.00 47.5K
09:26 64.10 64.30 64.10 64.30 2.1K
09:29 64.14 64.14 64.14 64.14 6.0K
09:31 64.50 64.50 64.50 64.50 0.8K
09:33 64.38 64.38 64.38 64.38 2.5K
09:35 64.32 64.50 64.00 64.50 0.6K
09:38 64.26 64.26 64.00 64.00 4.9K
09:39 64.26 64.26 64.26 64.26 0.5K
09:40 64.40 64.40 64.22 64.22 7.0K
09:41 64.28 64.28 64.28 64.28 0.3K
09:43 64.50 64.50 64.50 64.50 1.0K
09:44 64.10 64.60 64.10 64.60 0.0K
09:48 64.42 64.42 64.42 64.42 7.8K
09:53 64.38 64.38 64.38 64.38 0.3K
09:57 64.32 64.32 64.32 64.32 0.8K
10:02 64.50 64.50 64.50 64.50 0.0K
10:04 64.31 64.31 64.31 64.31 15.5K
10:06 64.28 64.50 64.28 64.32 8.7K
10:07 64.20 64.20 64.20 64.20 7.8K
10:09 63.70 63.70 63.70 63.70 0.1K
10:12 64.08 64.08 64.08 64.08 0.2K
10:14 63.97 64.03 63.97 64.03 4.6K
10:15 64.08 64.08 64.08 64.08 0.5K
10:16 64.20 64.20 64.20 64.20 0.0K
10:18 64.04 64.04 64.02 64.02 1.8K
10:19 63.60 63.60 63.60 63.60 0.0K
10:21 63.68 63.68 63.68 63.68 18.1K
10:23 63.92 63.92 63.92 63.92 0.5K
10:25 64.00 64.00 64.00 64.00 17.6K
10:27 63.30 63.55 63.30 63.55 15.9K
10:29 63.80 63.80 63.80 63.80 1.9K
10:30 63.63 63.63 63.63 63.63 21.7K
10:31 63.69 63.69 63.69 63.69 0.5K
10:33 63.69 63.69 63.69 63.69 0.5K
10:36 63.69 63.69 63.69 63.69 0.0K
10:40 63.50 63.50 63.50 63.50 0.0K
10:41 63.80 63.80 63.36 63.36 4.9K
10:42 63.50 63.50 63.50 63.50 1.6K
10:46 63.50 63.50 63.37 63.37 3.3K
10:47 63.50 63.80 63.50 63.80 30.8K
10:57 63.74 63.74 63.51 63.51 1.6K
11:06 63.50 63.80 63.50 63.80 2.9K
11:07 63.42 63.42 63.42 63.42 2.6K
11:08 63.52 63.52 63.52 63.52 0.3K
11:09 63.30 63.30 63.30 63.30 7.7K
11:10 63.60 63.60 63.60 63.60 0.0K
11:13 63.29 63.29 63.29 63.29 0.5K
11:15 63.35 63.41 63.35 63.41 0.1K
11:18 63.50 63.50 63.31 63.31 0.1K
11:19 63.40 63.40 63.18 63.30 0.7K
11:21 63.00 63.15 63.00 63.00 24.7K
11:23 63.30 63.30 63.30 63.30 2.1K
11:24 63.40 63.40 63.20 63.20 5.8K
11:25 63.20 63.20 63.20 63.20 12.0K
11:27 63.24 63.24 63.24 63.24 0.8K
11:28 63.24 63.24 63.24 63.24 4.0K
11:29 63.24 63.30 63.04 63.04 24.9K
11:31 63.40 63.40 63.40 63.40 0.0K
11:32 63.14 63.14 63.14 63.14 3.2K
11:33 63.10 63.20 63.10 63.20 0.3K
11:36 63.00 63.00 63.00 63.00 0.2K
11:37 63.24 63.24 63.24 63.24 5.0K
11:42 63.24 63.24 63.14 63.14 57.7K
11:44 63.10 63.10 63.00 63.00 7.2K
11:45 63.00 63.00 63.00 63.00 1.9K
11:48 62.85 62.85 62.85 62.85 2.4K
11:50 62.88 62.88 62.88 62.88 4.3K
11:51 62.71 62.71 62.71 62.71 0.0K
11:52 62.99 62.99 62.99 62.99 5.0K
11:55 63.00 63.00 63.00 63.00 31.5K
11:57 63.12 63.30 63.12 63.30 0.1K
11:58 63.14 63.30 63.14 63.30 13.4K
12:00 63.29 63.29 63.25 63.25 9.0K
12:02 63.04 63.26 63.04 63.26 8.3K
12:04 63.25 63.25 63.25 63.25 21.9K
12:05 63.40 63.40 63.20 63.20 2.2K
12:11 63.40 63.40 63.40 63.40 3.8K
12:15 63.40 63.40 63.25 63.40 1.0K
12:19 63.20 63.20 63.20 63.20 2.3K
12:21 63.20 63.25 63.00 63.20 83.1K
12:22 63.20 63.20 63.10 63.20 25.7K
12:23 63.30 63.30 63.30 63.30 7.9K
12:24 63.25 63.25 63.25 63.25 15.8K
12:25 63.30 63.40 63.30 63.40 13.8K
12:26 63.70 63.70 63.70 63.70 0.1K
12:27 63.70 63.70 63.70 63.70 0.0K
12:34 63.52 63.52 63.52 63.52 0.5K
12:37 63.48 63.48 63.48 63.48 0.0K
12:40 63.52 63.52 63.52 63.52 0.3K
12:41 63.20 63.63 63.20 63.63 5.8K
12:47 63.57 63.57 63.57 63.57 0.0K
12:49 63.66 63.66 63.66 63.66 3.0K
12:51 63.50 63.70 63.50 63.70 3.0K
12:53 63.52 63.70 63.52 63.70 0.1K
12:54 63.70 64.10 63.70 64.10 15.0K
12:55 63.79 63.79 63.79 63.79 15.8K
12:56 63.70 64.10 63.70 64.00 40.7K
12:57 63.60 63.60 63.50 63.60 13.8K
13:05 64.02 64.02 64.02 64.02 2.3K
13:06 64.13 64.13 64.13 64.13 6.0K
13:07 64.20 64.20 64.02 64.02 7.8K
13:11 64.20 64.20 64.20 64.20 0.0K
13:12 64.20 64.20 64.20 64.20 2.1K
13:16 64.30 64.30 64.30 64.30 0.1K
13:21 64.30 64.30 63.70 63.72 147.0K
13:24 63.82 63.82 63.82 63.82 1.9K
13:25 63.70 63.70 63.70 63.70 8.4K
13:27 63.82 63.82 63.82 63.82 1.0K
13:32 63.90 63.90 63.90 63.90 2.2K
13:33 63.90 63.90 63.90 63.90 2.0K
13:36 63.82 64.00 63.80 63.80 8.3K
13:41 63.89 63.89 63.89 63.89 1.5K
13:45 63.93 63.93 63.93 63.93 0.1K
13:46 63.60 63.60 63.60 63.60 26.1K
13:47 63.50 63.82 63.50 63.82 26.8K
13:48 64.00 64.30 64.00 64.29 38.3K
13:50 64.20 64.20 64.20 64.20 2.0K
14:01 64.20 64.20 64.20 64.20 0.0K
14:02 64.02 64.02 64.02 64.02 7.8K
14:07 64.20 64.20 64.20 64.20 1.6K
14:10 64.20 64.20 64.20 64.20 2.1K
14:12 63.90 63.90 63.90 63.90 10.9K
14:13 64.40 64.40 64.40 64.40 0.2K
14:15 64.40 64.40 64.40 64.40 2.0K
14:21 64.40 64.40 64.40 64.40 2.0K
14:23 63.98 63.98 63.98 63.98 12.0K
14:25 64.40 64.40 64.40 64.40 9.3K
14:26 64.39 64.39 64.39 64.39 10.0K
14:27 64.46 64.46 64.46 64.46 17.6K
14:29 64.50 64.50 64.50 64.50 0.1K
14:30 64.40 64.40 64.40 64.40 8.2K
14:31 64.60 64.70 64.60 64.70 1.6K
14:32 64.50 64.50 64.50 64.50 3.2K
14:33 64.70 64.70 64.70 64.70 1.5K
14:34 64.42 64.42 64.42 64.42 15.5K
14:35 64.70 64.70 64.70 64.70 2.5K
14:36 64.51 64.70 64.51 64.70 6.2K
14:39 64.38 64.38 64.38 64.38 1.6K
14:41 64.70 64.70 64.70 64.70 1.7K
14:45 64.56 64.70 64.56 64.70 34.1K
14:47 64.38 64.38 64.38 64.38 3.3K
14:49 64.70 64.70 64.70 64.70 2.0K
14:51 64.56 64.56 64.56 64.56 3.3K
14:52 64.70 64.70 64.70 64.70 2.1K
14:54 64.58 64.58 64.58 64.58 4.3K
14:55 64.58 64.60 64.50 64.60 6.9K
14:59 64.60 64.60 64.60 64.60 1.9K
15:00 64.46 64.46 64.46 64.46 0.7K
15:06 64.60 64.60 64.40 64.40 2.5K
15:08 64.45 64.60 64.45 64.60 4.7K
15:09 64.60 64.60 64.60 64.60 0.5K
15:19 64.60 64.60 64.60 64.60 21.2K
15:21 64.47 64.80 64.47 64.80 7.6K
15:29 64.63 64.63 64.63 64.63 0.5K
15:30 64.41 64.41 64.40 64.40 2.8K
15:34 64.68 64.68 64.68 64.68 5.9K
15:37 64.80 64.80 64.80 64.80 3.6K
15:39 64.62 64.62 64.62 64.62 0.9K
15:41 64.63 64.63 64.63 64.63 5.0K
15:42 64.40 64.40 64.40 64.40 31.2K
15:43 64.22 64.22 64.22 64.22 2.6K
15:47 64.40 64.40 64.24 64.24 37.1K
15:48 64.00 64.24 63.98 64.24 15.2K
15:51 64.40 64.40 64.20 64.20 15.2K
15:52 64.80 64.80 64.80 64.80 21.4K
15:54 64.80 64.80 64.80 64.80 0.2K
15:56 64.30 64.60 64.30 64.60 3.7K
15:58 64.60 64.60 64.15 64.15 32.8K
16:00 64.14 64.14 64.14 64.14 12.8K
16:01 64.16 64.60 64.16 64.60 16.7K
16:02 64.56 64.70 64.56 64.56 26.0K
16:03 64.56 64.56 64.38 64.38 6.1K
16:05 64.30 64.80 64.30 64.80 27.3K
16:06 64.90 64.90 64.90 64.90 0.1K
16:07 64.69 64.69 64.69 64.69 1.9K
16:08 64.69 64.69 64.69 64.69 2.5K
16:09 64.68 64.68 64.68 64.68 0.2K
16:10 64.90 64.90 64.90 64.90 15.7K
16:12 64.90 65.30 64.68 65.30 42.5K
16:13 64.70 64.70 64.70 64.70 11.0K
16:14 64.72 64.72 64.72 64.72 15.5K
16:15 64.77 64.77 64.77 64.77 15.4K
16:16 64.71 64.90 64.71 64.90 12.7K
16:18 64.98 64.98 64.98 64.98 1.2K
16:19 64.98 64.98 64.98 64.98 0.6K
16:21 65.02 65.02 64.79 64.80 5.8K
16:22 64.78 64.80 64.70 64.78 33.8K
16:24 64.70 65.30 64.50 64.60 21.7K
16:25 64.60 64.99 64.60 64.99 0.8K
16:26 64.80 64.88 64.80 64.88 2.1K
16:27 64.80 64.80 64.80 64.80 9.9K
16:28 64.82 64.82 64.30 64.30 2.8K
16:29 64.34 65.00 64.34 65.00 12.2K
16:35 64.60 64.60 64.60 64.60 77.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음