ITM Power Plc (ITM)

ITM
🏛️ 영국 →
73.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 64.21 64.45 63.60 63.90 30.8K
08:01 64.36 64.36 64.36 64.36 0.8K
08:03 64.53 64.53 64.40 64.40 15.1K
08:05 64.21 64.21 64.21 64.21 11.4K
08:06 63.60 63.60 63.20 63.50 28.7K
08:07 63.15 63.50 63.15 63.38 10.9K
08:08 63.21 63.37 63.21 63.37 2.5K
08:09 63.06 63.50 63.06 63.50 17.6K
08:10 63.33 63.33 63.33 63.33 1.5K
08:11 63.45 63.45 63.45 63.45 0.1K
08:12 63.50 63.50 63.50 63.50 8.6K
08:13 63.36 63.50 63.36 63.50 8.0K
08:14 63.32 63.50 63.00 63.50 1.1K
08:15 63.03 63.30 63.03 63.30 7.5K
08:17 63.30 63.30 62.78 62.78 8.2K
08:18 63.30 63.30 63.30 63.30 0.0K
08:19 63.08 63.08 63.03 63.03 6.1K
08:20 63.02 63.02 63.02 63.02 7.9K
08:21 63.09 63.09 63.09 63.09 15.0K
08:22 62.93 62.93 62.70 62.70 7.6K
08:23 63.30 63.30 63.30 63.30 0.0K
08:25 62.70 62.70 62.70 62.70 0.0K
08:26 62.98 62.98 62.98 62.98 3.9K
08:28 62.90 63.10 62.90 63.10 28.6K
08:29 63.12 63.17 63.12 63.17 22.1K
08:30 63.16 63.16 63.00 63.00 7.8K
08:32 63.00 63.30 63.00 63.30 0.0K
08:34 63.30 63.30 63.02 63.02 0.1K
08:37 63.00 63.20 63.00 63.20 3.2K
08:38 63.02 63.40 63.02 63.40 3.4K
08:39 63.02 63.02 63.02 63.02 0.1K
08:40 63.40 63.40 63.40 63.40 0.0K
08:41 62.84 62.84 62.84 62.84 51.3K
08:42 63.08 63.08 63.00 63.00 29.4K
08:43 63.20 63.20 62.90 63.15 19.8K
08:45 63.15 63.26 63.15 63.26 10.2K
08:46 63.16 63.16 63.16 63.16 0.8K
08:47 63.17 63.17 63.17 63.17 0.5K
08:48 63.00 63.00 63.00 63.00 0.1K
08:51 63.30 63.30 62.90 63.00 17.9K
08:54 62.96 62.96 62.80 62.80 17.8K
08:56 63.40 63.40 63.40 63.40 1.0K
08:57 64.00 64.00 64.00 64.00 40.0K
08:58 63.10 63.14 63.10 63.14 15.3K
08:59 63.00 63.00 63.00 63.00 0.4K
09:02 63.20 63.20 63.20 63.20 3.7K
09:03 62.80 63.40 62.80 63.32 24.3K
09:05 63.12 63.12 63.12 63.12 0.3K
09:06 63.10 63.10 63.10 63.10 0.0K
09:08 62.92 62.92 62.92 62.92 0.2K
09:11 63.02 63.02 63.02 63.02 15.9K
09:12 62.74 62.74 62.74 62.74 7.2K
09:15 63.02 63.02 63.02 63.02 7.9K
09:16 62.69 62.69 62.69 62.69 1.9K
09:17 63.00 63.00 63.00 63.00 0.0K
09:20 62.67 62.67 62.67 62.67 3.0K
09:21 62.89 62.89 62.89 62.89 0.1K
09:22 62.67 62.67 62.67 62.67 10.4K
09:23 62.86 62.86 62.86 62.86 0.2K
09:24 62.80 62.80 62.50 62.70 19.6K
09:25 62.50 62.50 62.50 62.50 5.4K
09:26 62.80 62.80 62.80 62.80 0.0K
09:27 62.62 62.62 62.62 62.62 0.6K
09:32 62.80 62.80 62.55 62.55 4.0K
09:33 62.58 62.58 62.58 62.58 0.3K
09:34 63.30 63.30 63.30 63.30 19.6K
09:38 63.10 63.10 62.83 62.83 0.0K
09:40 62.86 62.86 62.86 62.86 0.5K
09:42 63.10 63.10 63.10 63.10 0.0K
09:45 62.59 62.87 62.59 62.87 15.8K
09:52 63.00 63.00 62.50 62.50 0.4K
09:53 62.50 62.50 62.32 62.32 81.2K
09:54 62.32 62.34 62.32 62.34 10.2K
09:56 62.18 62.18 62.18 62.18 3.2K
09:58 62.22 62.22 62.22 62.22 0.1K
10:01 62.15 62.30 62.08 62.30 9.1K
10:02 61.80 62.20 61.80 62.08 26.0K
10:03 62.01 62.01 62.01 62.01 4.0K
10:04 61.92 61.99 61.92 61.99 1.8K
10:07 61.85 62.10 61.70 61.70 39.5K
10:08 61.65 61.94 61.65 61.94 7.6K
10:09 61.67 61.88 61.67 61.80 28.2K
10:10 61.88 61.88 61.88 61.88 2.0K
10:11 62.00 62.00 62.00 62.00 8.6K
10:12 62.09 62.09 62.09 62.09 10.0K
10:13 61.88 61.89 61.88 61.89 13.3K
10:14 61.96 61.96 61.96 61.96 0.1K
10:16 61.70 61.86 61.70 61.73 26.8K
10:17 61.99 61.99 61.99 61.99 1.6K
10:18 62.22 62.22 62.22 62.22 16.1K
10:19 62.05 62.05 62.05 62.05 4.8K
10:24 61.92 62.01 61.79 61.79 8.1K
10:27 61.60 61.60 61.60 61.60 3.1K
10:28 61.60 62.00 61.60 62.00 8.3K
10:31 61.98 61.98 61.97 61.97 8.2K
10:33 62.08 62.10 62.08 62.10 68.5K
10:34 62.03 62.03 62.03 62.03 15.5K
10:35 62.02 62.02 62.02 62.02 4.7K
10:36 61.90 61.90 61.90 61.90 3.3K
10:37 62.12 62.12 62.12 62.12 0.1K
10:38 62.30 62.30 62.30 62.30 0.5K
10:39 61.80 61.80 61.80 61.80 0.2K
10:41 62.13 62.13 62.13 62.13 1.7K
10:43 62.30 62.30 62.10 62.10 2.5K
10:45 62.30 62.30 62.30 62.30 0.1K
10:46 62.10 62.10 62.10 62.10 10.0K
10:48 62.10 62.10 62.10 62.10 14.9K
10:49 62.10 62.18 62.10 62.18 17.7K
10:50 62.12 62.12 62.12 62.12 0.1K
10:51 62.17 62.17 62.17 62.17 5.0K
10:54 61.88 61.88 61.88 61.88 5.9K
10:55 62.10 62.10 62.10 62.10 0.2K
10:58 61.90 61.90 61.90 61.90 1.2K
10:59 62.00 62.00 62.00 62.00 18.6K
11:00 62.28 62.28 62.28 62.28 32.1K
11:05 62.10 62.10 62.10 62.10 0.4K
11:06 62.14 62.14 62.14 62.14 11.2K
11:07 62.07 62.07 62.07 62.07 2.5K
11:08 61.96 62.00 61.96 62.00 0.9K
11:10 62.10 62.10 62.10 62.10 0.1K
11:12 61.70 61.70 61.70 61.70 0.3K
11:13 61.99 61.99 61.99 61.99 4.0K
11:14 61.82 61.82 61.82 61.82 1.6K
11:16 61.82 61.97 61.82 61.97 8.2K
11:17 61.92 61.92 61.92 61.92 0.2K
11:20 62.03 62.03 61.82 61.82 13.4K
11:24 61.99 61.99 61.96 61.96 8.8K
11:26 62.10 62.10 62.10 62.10 0.0K
11:28 61.96 61.96 61.96 61.96 5.0K
11:32 62.10 62.10 62.10 62.10 0.0K
11:34 61.96 61.96 61.96 61.96 0.5K
11:37 61.70 61.70 61.60 61.60 2.4K
11:38 61.90 62.08 61.90 62.08 17.3K
11:41 62.10 62.10 62.10 62.10 8.1K
11:48 62.15 62.15 62.15 62.15 11.5K
11:49 62.10 62.33 62.10 62.33 21.5K
11:50 62.30 62.30 62.30 62.30 0.0K
11:52 62.20 62.30 62.20 62.30 6.3K
11:53 61.99 61.99 61.99 61.99 1.6K
11:55 62.02 62.02 62.02 62.02 0.8K
11:56 62.18 62.18 62.18 62.18 0.3K
11:59 61.90 61.90 61.90 61.90 23.8K
12:02 62.13 62.13 62.13 62.13 4.0K
12:03 62.10 62.10 62.10 62.10 1.6K
12:06 62.10 62.10 62.10 62.10 1.6K
12:07 62.20 62.20 62.20 62.20 0.0K
12:15 62.20 62.20 62.20 62.20 0.1K
12:16 62.00 62.00 62.00 62.00 0.5K
12:17 62.44 62.44 62.44 62.44 3.1K
12:18 62.00 62.00 62.00 62.00 5.6K
12:23 62.20 62.20 62.20 62.20 0.0K
12:32 61.70 61.70 61.70 61.70 0.0K
12:41 61.70 61.99 61.70 61.99 0.6K
12:44 62.20 62.20 62.01 62.01 45.8K
12:45 61.73 61.73 61.73 61.73 0.1K
12:47 62.03 62.03 62.02 62.02 4.5K
12:49 61.98 61.98 61.98 61.98 0.0K
12:54 62.20 62.20 62.20 62.20 0.0K
12:59 62.00 62.00 61.98 61.98 1.8K
13:00 61.70 61.70 61.70 61.70 0.0K
13:03 62.00 62.00 61.87 61.87 6.2K
13:05 62.00 62.00 62.00 62.00 0.0K
13:06 61.92 61.92 61.92 61.92 5.0K
13:08 61.78 61.78 61.78 61.78 23.4K
13:13 61.89 61.89 61.89 61.89 0.2K
13:17 62.00 62.00 61.89 61.89 11.9K
13:18 61.96 61.96 61.96 61.96 0.8K
13:19 61.75 61.75 61.75 61.75 7.5K
13:20 61.90 61.90 61.90 61.90 8.6K
13:21 61.70 61.70 61.70 61.70 1.7K
13:22 61.80 61.80 61.80 61.80 0.0K
13:23 61.95 61.95 61.95 61.95 24.2K
13:24 61.63 62.30 61.60 61.60 83.8K
13:29 62.00 62.00 62.00 62.00 0.0K
13:33 61.90 61.90 61.90 61.90 0.0K
13:35 61.57 61.57 61.57 61.57 2.2K
13:37 61.70 61.90 61.70 61.90 4.9K
13:38 61.76 61.76 61.76 61.76 0.7K
13:45 61.78 61.78 61.78 61.78 16.2K
13:47 61.88 61.90 61.88 61.90 1.5K
13:51 61.50 61.50 61.50 61.50 0.9K
13:54 61.78 61.78 61.78 61.78 0.9K
13:58 61.73 61.73 61.73 61.73 1.6K
14:00 61.90 61.90 61.90 61.90 1.7K
14:04 61.90 61.90 61.90 61.90 0.0K
14:05 61.80 61.80 61.80 61.80 13.4K
14:07 62.21 62.21 62.21 62.21 40.2K
14:09 61.98 61.98 61.65 61.65 24.1K
14:14 62.00 62.00 62.00 62.00 0.0K
14:21 61.90 62.00 61.82 62.00 25.3K
14:22 62.00 62.00 62.00 62.00 9.4K
14:25 61.87 61.87 61.87 61.87 2.5K
14:28 62.10 62.10 62.10 62.10 0.1K
14:30 62.10 62.10 62.10 62.10 0.0K
14:31 62.10 62.10 62.10 62.10 0.0K
14:33 62.10 62.10 62.10 62.10 0.0K
14:38 62.10 62.10 62.10 62.10 0.4K
14:41 62.10 62.10 62.10 62.10 0.0K
14:42 61.80 61.80 61.80 61.80 0.0K
14:43 62.10 62.20 62.10 62.20 21.6K
14:44 62.44 62.44 62.44 62.44 6.4K
14:45 62.14 62.14 62.14 62.14 2.7K
14:46 62.30 62.30 62.30 62.30 0.1K
14:54 61.90 61.90 61.90 61.90 0.0K
14:57 62.12 62.12 62.12 62.12 0.0K
14:58 62.31 62.31 61.90 61.90 9.6K
14:59 61.90 62.30 61.90 62.30 1.0K
15:03 62.30 62.30 62.30 62.30 10.0K
15:04 62.02 62.02 62.02 62.02 0.1K
15:05 61.98 61.98 61.98 61.98 0.4K
15:09 62.30 62.30 62.30 62.30 36.0K
15:10 62.00 62.00 62.00 62.00 1.5K
15:11 62.19 62.19 62.19 62.19 0.8K
15:13 62.19 62.19 62.19 62.19 0.5K
15:15 62.30 62.30 62.30 62.30 0.0K
15:18 62.30 62.30 62.30 62.30 0.0K
15:25 62.30 62.30 62.30 62.30 0.1K
15:27 62.30 62.30 61.90 62.30 3.1K
15:29 62.30 62.30 62.30 62.30 0.0K
15:33 62.30 62.80 62.30 62.80 33.6K
15:34 62.60 62.60 62.60 62.60 0.1K
15:35 63.00 63.00 63.00 63.00 2.5K
15:36 62.80 63.23 62.80 63.23 5.6K
15:37 63.00 63.50 63.00 63.50 33.7K
15:39 62.99 62.99 62.99 62.99 0.4K
15:40 63.20 63.20 62.99 62.99 5.9K
15:44 62.82 62.82 62.82 62.82 5.0K
15:45 63.08 63.08 63.08 63.08 0.1K
15:46 62.70 63.22 62.70 63.22 1.6K
15:47 62.60 62.82 62.60 62.82 14.2K
15:48 62.53 62.53 62.53 62.53 0.4K
15:49 62.58 62.58 62.58 62.58 0.1K
15:50 62.32 62.32 62.32 62.32 3.5K
15:51 63.00 63.00 63.00 63.00 20.6K
15:52 62.44 62.44 62.44 62.44 10.0K
15:53 62.82 62.82 62.82 62.82 3.2K
15:55 62.90 62.90 62.90 62.90 9.0K
15:57 62.80 62.80 62.80 62.80 2.7K
15:58 62.80 62.80 62.40 62.40 5.2K
16:04 62.58 62.58 62.58 62.58 0.4K
16:07 62.30 62.80 62.30 62.80 1.6K
16:08 62.80 62.80 62.80 62.80 10.5K
16:10 63.00 63.00 63.00 63.00 1.5K
16:13 63.00 63.00 63.00 63.00 0.0K
16:17 63.00 63.00 63.00 63.00 2.6K
16:20 63.10 63.10 62.86 62.86 8.2K
16:21 63.10 63.10 63.02 63.02 15.9K
16:24 62.60 62.60 62.60 62.60 8.0K
16:25 62.50 62.50 62.50 62.50 1.7K
16:26 62.50 62.50 62.50 62.50 0.4K
16:28 62.50 62.90 62.50 62.90 3.1K
16:29 62.90 62.90 62.40 62.40 7.5K
16:35 62.50 62.50 62.50 62.50 61.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음