ITM Power Plc (ITM)

ITM
🏛️ 영국 →
72.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 69.00 70.09 69.00 69.67 22.8K
08:01 68.81 68.81 68.81 68.81 20.0K
08:03 69.72 69.72 69.72 69.72 2.6K
08:04 69.34 70.10 69.34 70.10 23.5K
08:05 69.70 69.70 69.70 69.70 29.2K
08:06 69.70 69.70 69.33 69.33 26.0K
08:07 69.87 69.87 69.87 69.87 0.1K
08:08 70.00 70.00 70.00 70.00 0.0K
08:09 69.53 69.53 69.50 69.50 15.4K
08:10 69.80 69.80 69.80 69.80 0.0K
08:11 69.80 69.80 69.80 69.80 0.0K
08:12 69.90 69.90 69.90 69.90 0.0K
08:13 69.52 69.52 69.52 69.52 0.4K
08:14 69.90 69.90 69.90 69.90 0.0K
08:16 69.52 69.90 69.52 69.90 7.1K
08:17 69.90 69.90 69.46 69.90 2.2K
08:18 69.30 69.54 69.30 69.54 0.5K
08:19 69.52 69.88 69.52 69.88 0.5K
08:20 69.80 69.80 69.80 69.80 0.0K
08:22 69.40 69.80 69.40 69.80 28.8K
08:24 69.80 69.80 69.80 69.80 0.0K
08:25 69.09 69.09 69.09 69.09 38.4K
08:30 69.67 69.67 69.40 69.40 0.4K
08:31 69.70 69.70 69.70 69.70 0.2K
08:32 69.30 69.30 69.30 69.30 0.0K
08:33 69.70 69.70 69.30 69.40 11.9K
08:34 69.68 69.68 69.68 69.68 0.3K
08:35 69.10 69.70 69.10 69.70 0.0K
08:37 69.67 69.67 69.67 69.67 0.0K
08:38 69.56 69.56 69.56 69.56 2.1K
08:42 69.70 69.70 69.70 69.70 0.2K
08:44 69.67 69.67 69.67 69.67 0.0K
08:45 69.20 69.20 69.20 69.20 1.5K
08:50 69.42 69.60 69.42 69.60 1.5K
08:51 69.58 69.58 69.58 69.58 0.1K
08:53 69.47 69.60 69.47 69.60 10.0K
08:54 69.10 69.54 69.10 69.54 5.0K
08:56 69.60 69.60 69.60 69.60 0.0K
08:58 69.30 69.30 69.30 69.30 0.1K
08:59 69.26 69.50 69.26 69.50 2.3K
09:00 69.62 69.62 69.62 69.62 0.1K
09:03 69.80 69.80 69.80 69.80 0.2K
09:04 69.80 69.80 69.80 69.80 1.2K
09:05 69.84 69.84 69.84 69.84 0.0K
09:06 70.00 70.00 69.53 69.53 0.4K
09:07 69.53 69.53 69.52 69.52 1.9K
09:09 69.90 69.90 69.90 69.90 0.0K
09:11 69.78 69.78 69.42 69.42 0.0K
09:12 69.30 69.88 69.30 69.88 0.2K
09:14 69.44 69.44 69.44 69.44 1.0K
09:16 69.90 69.90 69.72 69.72 0.3K
09:17 69.80 69.80 69.80 69.80 0.0K
09:18 69.90 69.90 69.90 69.90 0.1K
09:19 69.10 69.10 69.10 69.10 1.8K
09:20 69.48 69.48 69.48 69.48 0.0K
09:21 69.12 69.60 69.12 69.60 0.6K
09:25 69.60 69.60 69.60 69.60 0.0K
09:26 69.00 69.33 68.83 68.83 27.6K
09:27 69.00 69.00 69.00 69.00 1.0K
09:28 69.30 69.30 69.30 69.30 0.0K
09:29 69.30 69.30 69.30 69.30 0.1K
09:36 69.40 69.40 69.40 69.40 0.0K
09:37 69.02 69.02 69.02 69.02 0.3K
09:39 68.50 68.80 68.50 68.60 11.0K
09:40 68.64 68.70 68.64 68.70 4.8K
09:41 68.90 68.90 68.90 68.90 0.0K
09:42 68.49 68.77 68.49 68.77 7.7K
09:43 68.90 68.90 68.90 68.90 0.1K
09:46 68.62 68.62 68.62 68.62 10.0K
09:47 68.80 68.80 68.80 68.80 0.0K
09:48 69.00 69.00 69.00 69.00 2.3K
09:54 68.80 68.80 68.80 68.80 4.3K
09:55 68.40 68.40 68.40 68.40 0.0K
09:56 68.91 68.91 68.91 68.91 16.2K
09:57 68.72 68.72 68.70 68.70 14.7K
09:59 68.72 68.72 68.72 68.72 0.1K
10:00 68.50 68.50 68.50 68.50 0.1K
10:01 68.64 68.64 68.64 68.64 5.0K
10:02 68.90 68.90 68.90 68.90 3.5K
10:06 68.58 68.58 68.58 68.58 0.3K
10:07 68.58 68.58 68.50 68.50 3.6K
10:08 68.50 68.50 68.50 68.50 2.0K
10:10 68.40 68.40 68.40 68.40 0.1K
10:15 68.90 68.90 68.42 68.42 1.5K
10:19 68.70 68.80 68.70 68.80 17.1K
10:20 68.22 68.58 68.22 68.58 14.6K
10:22 68.22 68.22 68.22 68.22 0.1K
10:25 68.70 68.70 68.70 68.70 0.0K
10:30 68.20 68.60 68.00 68.30 14.8K
10:31 68.00 68.10 68.00 68.10 1.1K
10:33 68.20 68.20 68.20 68.20 0.3K
10:34 68.10 68.10 68.10 68.10 1.0K
10:35 68.20 68.30 67.91 68.30 26.7K
10:37 67.80 68.20 67.80 68.15 5.1K
10:38 68.19 68.19 68.12 68.12 5.0K
10:39 68.12 68.18 68.12 68.18 7.0K
10:40 67.88 67.88 67.88 67.88 7.0K
10:41 68.10 68.20 67.88 68.20 23.7K
10:43 67.80 67.88 67.80 67.88 1.0K
10:50 68.12 68.12 67.88 68.05 9.6K
10:51 68.02 68.02 68.02 68.02 11.8K
10:55 68.00 68.00 67.60 67.60 2.9K
10:56 68.00 68.30 68.00 68.30 6.9K
10:57 67.80 67.80 67.80 67.80 2.8K
10:58 68.07 68.07 68.07 68.07 1.3K
10:59 68.20 68.20 68.20 68.20 0.0K
11:05 68.20 68.20 68.20 68.20 0.3K
11:10 68.20 68.20 68.20 68.20 1.5K
11:12 67.80 67.80 67.80 67.80 1.8K
11:15 67.70 68.20 67.70 68.20 0.3K
11:17 68.22 68.22 68.22 68.22 0.0K
11:18 68.00 68.00 68.00 68.00 1.2K
11:19 67.70 67.70 67.70 67.70 1.2K
11:20 68.02 68.02 68.02 68.02 0.1K
11:25 68.00 68.00 68.00 68.00 0.1K
11:31 68.20 68.20 68.00 68.00 0.4K
11:35 68.00 68.00 68.00 68.00 10.9K
11:36 67.70 67.70 67.70 67.70 0.6K
11:38 67.80 67.80 67.80 67.80 0.2K
11:40 67.90 67.90 67.85 67.85 2.0K
11:42 68.00 68.00 68.00 68.00 0.0K
11:44 68.00 68.00 68.00 68.00 0.0K
11:45 67.70 67.70 67.70 67.70 0.0K
11:48 68.10 68.10 67.76 67.76 1.0K
11:50 67.90 68.00 67.90 68.00 1.3K
11:52 67.92 67.92 67.92 67.92 0.3K
11:53 67.94 67.94 67.94 67.94 0.0K
11:54 67.76 68.00 67.76 68.00 7.9K
11:55 67.92 67.92 67.92 67.92 10.0K
11:59 68.00 68.00 68.00 68.00 0.2K
12:01 67.90 67.92 67.90 67.92 1.0K
12:02 67.78 67.78 67.78 67.78 7.4K
12:03 68.02 68.02 67.96 67.96 1.5K
12:04 67.78 67.78 67.78 67.78 1.0K
12:05 68.10 68.10 68.10 68.10 0.0K
12:08 68.00 68.00 68.00 68.00 1.1K
12:09 68.10 68.10 68.10 68.10 2.1K
12:13 68.02 68.02 68.02 68.02 0.0K
12:17 67.94 67.94 67.94 67.94 2.9K
12:18 67.80 67.80 67.80 67.80 8.3K
12:19 67.70 67.70 67.70 67.70 0.1K
12:20 67.72 67.80 67.58 67.58 2.4K
12:21 67.80 67.80 67.80 67.80 0.1K
12:22 67.40 67.80 67.40 67.60 4.3K
12:23 67.74 67.74 67.74 67.74 7.8K
12:24 67.80 67.80 67.50 67.60 4.0K
12:26 67.64 67.64 67.64 67.64 11.2K
12:28 67.60 67.62 67.60 67.62 10.7K
12:33 67.70 67.70 67.70 67.70 1.5K
12:36 67.50 67.68 67.46 67.46 2.3K
12:40 67.70 67.70 67.70 67.70 2.5K
12:45 67.56 67.56 67.56 67.56 3.9K
12:50 67.80 67.90 67.70 67.70 5.7K
12:52 67.82 67.88 67.82 67.88 1.0K
12:53 67.90 67.90 67.90 67.90 1.0K
12:54 67.82 67.82 67.82 67.82 5.6K
12:55 67.70 67.70 67.70 67.70 0.1K
12:56 67.79 67.79 67.60 67.60 1.6K
12:58 67.80 67.80 67.80 67.80 0.0K
12:59 67.60 67.60 67.60 67.60 1.3K
13:00 67.80 67.80 67.80 67.80 2.1K
13:01 67.90 67.90 67.90 67.90 0.1K
13:02 67.88 67.88 67.88 67.88 0.1K
13:03 67.88 67.88 67.88 67.88 0.3K
13:10 67.90 68.10 67.90 68.10 6.4K
13:14 68.10 68.10 68.10 68.10 0.6K
13:21 68.30 68.30 68.06 68.06 4.0K
13:23 67.90 67.90 67.90 67.90 0.6K
13:25 68.30 68.30 68.30 68.30 2.1K
13:29 67.80 68.00 67.80 68.00 1.7K
13:33 68.05 68.05 68.05 68.05 3.2K
13:34 68.30 68.30 68.30 68.30 10.3K
13:39 68.25 68.25 68.25 68.25 164.7K
13:40 68.30 68.40 68.30 68.32 2.3K
13:42 68.40 68.40 68.40 68.40 0.0K
13:44 68.45 68.45 68.45 68.45 1.1K
13:49 68.50 68.50 68.50 68.50 0.6K
13:58 68.26 68.26 68.26 68.26 2.0K
14:02 68.42 68.42 68.42 68.42 0.1K
14:04 68.26 68.26 68.26 68.26 0.1K
14:14 68.48 68.48 68.48 68.48 0.5K
14:17 68.36 68.48 68.36 68.48 9.0K
14:18 68.58 68.58 68.58 68.58 0.1K
14:21 68.20 68.20 68.20 68.20 4.2K
14:22 68.40 68.40 68.40 68.40 6.2K
14:31 68.40 68.40 68.40 68.40 0.2K
14:36 68.10 68.30 68.10 68.30 2.9K
14:42 68.20 68.40 68.20 68.40 1.4K
14:43 68.00 68.00 68.00 68.00 1.0K
14:46 68.40 68.40 68.40 68.40 0.1K
14:48 68.40 68.50 68.30 68.30 8.7K
14:49 68.70 68.70 68.70 68.70 0.1K
14:50 68.60 68.60 68.60 68.60 3.2K
14:51 68.70 68.80 68.60 68.60 3.0K
14:53 68.50 68.50 68.50 68.50 2.6K
14:54 68.46 68.46 68.46 68.46 11.7K
14:57 68.80 68.80 68.80 68.80 0.4K
14:58 68.48 68.48 68.48 68.48 0.0K
14:59 68.48 68.48 68.48 68.48 11.7K
15:00 68.50 68.50 68.50 68.50 5.0K
15:03 68.60 68.60 68.60 68.60 6.2K
15:05 68.40 68.40 68.40 68.40 0.1K
15:06 68.40 68.40 68.40 68.40 0.0K
15:12 68.40 68.40 68.40 68.40 0.3K
15:13 68.40 68.40 68.30 68.30 1.0K
15:20 68.58 68.58 68.58 68.58 0.4K
15:22 68.40 68.40 68.40 68.40 1.0K
15:31 68.62 68.70 68.62 68.70 4.6K
15:32 68.46 68.46 68.46 68.46 0.1K
15:33 68.50 68.50 68.50 68.50 1.1K
15:34 68.56 68.72 68.56 68.72 0.2K
15:35 68.80 68.82 68.80 68.82 16.9K
15:36 68.90 68.90 68.90 68.90 10.7K
15:38 68.76 68.76 68.76 68.76 0.5K
15:46 68.76 68.76 68.76 68.76 0.0K
15:49 68.70 68.95 68.70 68.95 10.4K
15:51 68.84 68.90 68.84 68.90 1.8K
15:54 68.85 69.06 68.85 69.06 6.3K
15:55 68.90 68.90 68.90 68.90 6.3K
15:57 68.92 68.92 68.90 68.90 1.8K
16:03 69.00 69.00 69.00 69.00 3.8K
16:09 68.90 68.90 68.90 68.90 1.5K
16:11 69.20 69.20 69.06 69.06 12.0K
16:13 69.10 69.10 69.10 69.10 3.6K
16:18 69.10 69.20 69.10 69.20 2.7K
16:21 69.00 69.00 69.00 69.00 2.9K
16:22 68.90 69.10 68.90 69.10 0.7K
16:24 68.90 69.00 68.90 69.00 2.8K
16:25 68.80 69.10 68.80 69.10 0.9K
16:26 68.80 68.90 68.80 68.90 2.7K
16:27 68.80 68.80 68.80 68.80 0.2K
16:28 69.00 69.00 69.00 69.00 2.9K
16:29 69.00 69.00 69.00 69.00 4.5K
16:35 68.80 68.80 68.80 68.80 101.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음