ITM Power Plc (ITM)

ITM
🏛️ 영국 →
72.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 61.80 64.20 61.80 63.05 13.5K
08:01 63.68 63.68 63.68 63.68 2.1K
08:02 64.10 64.10 63.90 63.90 3.5K
08:03 64.00 65.00 63.74 65.00 54.2K
08:04 64.33 64.45 64.30 64.30 11.1K
08:05 64.37 64.44 64.37 64.44 5.9K
08:06 64.57 64.70 64.57 64.70 38.8K
08:07 64.80 64.80 64.70 64.70 0.0K
08:09 63.93 63.93 63.93 63.93 2.3K
08:10 64.60 64.60 64.37 64.37 2.3K
08:11 64.08 64.08 63.30 63.50 25.5K
08:13 63.49 63.49 63.49 63.49 0.1K
08:15 63.70 63.70 63.70 63.70 0.0K
08:16 63.61 63.61 63.40 63.40 11.8K
08:17 63.61 63.90 63.56 63.56 22.5K
08:18 63.85 63.85 63.85 63.85 0.0K
08:20 63.90 64.10 63.75 64.10 46.8K
08:23 63.80 64.04 63.80 64.04 5.3K
08:24 64.10 64.10 64.10 64.10 0.1K
08:25 63.59 63.59 63.59 63.59 10.0K
08:30 63.77 63.86 63.77 63.81 7.0K
08:31 63.86 63.86 63.56 63.56 0.8K
08:32 63.85 63.85 63.42 63.42 0.0K
08:33 63.77 63.77 63.45 63.45 0.3K
08:34 63.90 63.90 63.90 63.90 0.2K
08:35 63.42 63.42 63.42 63.42 0.0K
08:36 63.53 63.90 63.53 63.90 0.7K
08:37 63.80 63.80 63.64 63.80 1.8K
08:38 63.50 63.50 63.50 63.50 0.2K
08:39 63.50 63.50 63.50 63.50 0.3K
08:40 63.72 63.72 63.72 63.72 2.5K
08:43 63.42 63.42 63.42 63.42 0.0K
08:46 63.90 63.90 63.90 63.90 0.0K
08:47 63.60 63.60 63.60 63.60 1.6K
08:49 63.60 63.60 63.60 63.60 0.8K
08:50 63.70 63.70 63.70 63.70 3.8K
08:51 63.60 63.60 63.60 63.60 2.3K
08:55 63.40 63.40 63.40 63.40 25.0K
08:56 63.40 63.40 63.40 63.40 6.0K
08:57 63.12 63.12 63.12 63.12 4.8K
08:58 63.20 63.27 63.20 63.27 3.4K
08:59 63.20 63.20 63.01 63.01 0.0K
09:01 63.05 63.05 63.05 63.05 3.0K
09:03 63.30 63.30 63.30 63.30 0.1K
09:08 63.40 63.40 63.40 63.40 0.0K
09:14 63.05 63.05 63.05 63.05 2.8K
09:16 63.23 63.40 63.23 63.40 2.6K
09:17 63.23 63.23 63.23 63.23 1.6K
09:18 63.30 63.30 63.30 63.30 0.8K
09:19 63.05 63.05 63.05 63.05 17.5K
09:20 63.14 63.36 63.14 63.36 0.3K
09:23 63.00 63.00 63.00 63.00 0.2K
09:24 63.00 63.00 63.00 63.00 0.1K
09:25 63.30 63.30 63.30 63.30 7.5K
09:26 63.00 63.00 63.00 63.00 0.1K
09:29 63.40 63.40 63.40 63.40 13.4K
09:31 63.30 63.30 63.30 63.30 1.6K
09:35 63.00 63.00 63.00 63.00 0.2K
09:36 63.40 63.40 63.40 63.40 13.6K
09:37 63.80 63.80 63.80 63.80 0.1K
09:38 63.60 63.60 63.60 63.60 0.5K
09:41 63.60 63.60 63.60 63.60 6.7K
09:46 63.60 63.60 63.60 63.60 0.1K
09:48 63.50 63.50 63.50 63.50 0.4K
09:50 63.60 63.60 63.60 63.60 0.0K
09:51 63.50 63.50 63.50 63.50 0.3K
09:57 63.27 63.27 63.27 63.27 4.0K
09:59 63.10 63.40 63.10 63.40 6.1K
10:02 63.30 63.30 63.30 63.30 0.3K
10:04 63.40 63.40 63.40 63.40 0.2K
10:05 63.40 63.40 63.40 63.40 0.1K
10:09 63.32 63.32 63.20 63.20 20.8K
10:10 63.40 63.40 63.40 63.40 0.0K
10:15 63.10 63.10 63.10 63.10 0.0K
10:18 63.12 63.12 63.12 63.12 0.0K
10:21 63.10 63.10 63.00 63.00 4.4K
10:22 63.30 63.60 63.30 63.34 24.3K
10:23 63.54 63.54 63.54 63.54 0.0K
10:25 63.34 63.34 63.34 63.34 1.5K
10:32 63.34 63.60 63.34 63.60 27.9K
10:33 63.50 63.50 63.50 63.50 0.0K
10:34 63.24 63.39 63.22 63.22 12.6K
10:38 63.23 63.23 63.23 63.23 1.5K
10:39 63.39 63.39 63.39 63.39 3.1K
10:46 63.23 63.23 63.23 63.23 5.8K
10:47 63.38 63.38 63.38 63.38 1.6K
10:49 63.39 63.39 63.39 63.39 1.0K
10:52 63.21 63.50 63.20 63.50 18.1K
10:53 63.40 63.40 63.40 63.40 0.0K
10:54 63.42 63.42 63.42 63.42 0.0K
10:55 63.19 63.19 63.19 63.19 1.8K
10:56 63.50 63.50 63.50 63.50 0.1K
10:57 63.42 63.42 63.42 63.42 0.0K
10:59 63.15 63.50 63.15 63.50 0.4K
11:02 63.33 63.33 63.33 63.33 14.7K
11:03 63.19 63.19 63.19 63.19 1.3K
11:04 63.33 63.33 63.33 63.33 3.2K
11:05 63.19 63.19 63.19 63.19 0.5K
11:07 63.14 63.14 63.14 63.14 0.0K
11:08 63.50 63.50 63.50 63.50 4.4K
11:12 63.60 63.60 63.50 63.50 2.7K
11:16 63.39 63.39 63.21 63.21 8.2K
11:19 63.60 63.60 63.60 63.60 0.0K
11:23 63.60 63.60 63.60 63.60 0.0K
11:31 63.60 63.60 63.60 63.60 0.0K
11:35 63.30 63.30 63.30 63.30 1.9K
11:38 63.54 63.54 63.54 63.54 0.0K
11:39 63.60 63.60 63.60 63.60 1.0K
11:40 63.37 63.37 63.37 63.37 3.2K
11:45 63.52 63.52 63.52 63.52 1.0K
11:47 63.33 63.33 63.33 63.33 3.5K
11:48 63.30 63.30 63.30 63.30 6.5K
11:50 63.70 63.70 63.70 63.70 29.5K
11:51 63.54 63.54 63.54 63.54 9.6K
11:52 63.50 63.70 63.35 63.35 16.7K
11:53 63.40 63.40 63.40 63.40 0.3K
11:54 63.60 63.60 63.45 63.45 8.8K
11:56 63.44 63.44 63.44 63.44 0.0K
11:57 63.44 63.44 63.44 63.44 0.1K
11:58 63.43 63.43 63.43 63.43 0.1K
11:59 63.60 63.60 63.60 63.60 1.0K
12:02 63.70 63.70 63.70 63.70 0.1K
12:03 63.39 63.39 63.39 63.39 2.3K
12:04 63.80 63.80 63.80 63.80 7.3K
12:06 64.00 64.00 64.00 64.00 19.4K
12:07 64.00 64.00 64.00 64.00 0.0K
12:09 63.90 63.90 63.90 63.90 3.9K
12:10 64.00 64.00 64.00 64.00 0.0K
12:20 63.60 63.60 63.60 63.60 0.0K
12:21 63.73 63.73 63.73 63.73 2.7K
12:22 63.60 63.60 63.60 63.60 5.0K
12:23 63.60 63.60 63.60 63.60 0.6K
12:29 63.30 63.30 63.30 63.30 0.1K
12:30 63.30 63.30 63.30 63.30 0.6K
12:42 63.38 63.38 63.38 63.38 0.8K
12:44 63.35 63.54 63.35 63.54 0.1K
12:48 63.54 63.54 63.54 63.54 0.0K
12:49 63.60 63.60 63.60 63.60 0.0K
12:52 63.34 63.34 63.34 63.34 0.5K
12:57 63.52 63.52 63.52 63.52 0.2K
12:58 63.60 63.60 63.60 63.60 2.5K
13:19 63.60 63.60 63.60 63.60 1.0K
13:21 63.52 63.52 63.52 63.52 0.4K
13:28 63.30 63.30 63.30 63.30 23.8K
13:29 63.20 63.20 63.20 63.20 4.9K
13:30 63.30 63.30 63.30 63.30 9.9K
13:35 63.40 63.40 63.40 63.40 0.0K
13:37 63.20 63.20 63.20 63.20 0.6K
13:45 63.34 63.34 63.34 63.34 0.1K
13:47 63.32 63.32 63.32 63.32 0.3K
13:48 63.13 63.13 63.13 63.13 0.5K
13:52 63.40 63.40 63.19 63.19 8.4K
13:53 63.22 63.22 63.22 63.22 0.5K
13:54 63.22 63.22 63.22 63.22 0.5K
13:58 63.32 63.32 63.32 63.32 7.9K
14:00 63.22 63.22 63.22 63.22 7.9K
14:09 63.20 63.20 63.20 63.20 10.1K
14:10 63.00 63.40 63.00 63.40 62.1K
14:11 63.46 63.46 63.46 63.46 3.9K
14:14 63.30 63.30 63.30 63.30 0.1K
14:20 63.70 63.70 63.70 63.70 0.1K
14:22 63.34 63.34 63.34 63.34 14.1K
14:31 63.70 63.70 63.70 63.70 1.4K
14:32 63.60 63.60 63.60 63.60 0.0K
14:34 63.60 63.60 63.60 63.60 1.6K
14:35 63.70 63.70 63.70 63.70 0.2K
14:36 63.70 63.90 63.70 63.90 3.5K
14:37 63.90 63.90 63.90 63.90 0.1K
14:39 63.60 63.60 63.60 63.60 0.1K
14:41 63.69 63.70 63.69 63.70 12.5K
14:42 64.00 64.00 64.00 64.00 0.0K
14:43 64.00 64.00 64.00 64.00 0.0K
14:44 64.00 64.00 64.00 64.00 1.0K
14:45 63.70 63.73 63.60 63.60 17.3K
14:47 63.67 63.67 63.67 63.67 1.5K
14:48 63.50 63.50 63.50 63.50 5.1K
14:50 63.50 64.00 63.50 64.00 15.4K
14:52 63.91 64.14 63.91 64.14 8.9K
14:53 64.14 64.14 64.14 64.14 0.1K
14:54 63.90 63.90 63.90 63.90 0.0K
14:55 64.05 64.05 64.05 64.05 11.2K
14:57 63.86 64.20 63.86 64.20 23.8K
14:58 63.80 63.80 63.80 63.80 0.0K
14:59 63.80 63.80 63.80 63.80 1.1K
15:00 63.90 64.00 63.90 64.00 5.7K
15:01 64.00 64.00 64.00 64.00 12.6K
15:02 64.10 64.10 64.10 64.10 0.0K
15:03 63.90 63.90 63.90 63.90 0.0K
15:04 64.00 64.00 64.00 64.00 0.0K
15:06 64.06 64.06 64.06 64.06 3.0K
15:07 63.90 63.90 63.70 63.70 0.9K
15:10 63.80 63.80 63.80 63.80 0.2K
15:14 63.53 63.53 63.53 63.53 0.6K
15:15 63.50 63.50 63.50 63.50 0.0K
15:20 63.43 63.43 63.43 63.43 1.0K
15:22 63.43 63.43 63.43 63.43 1.6K
15:24 63.43 63.43 63.43 63.43 2.0K
15:26 63.50 63.50 63.30 63.30 21.4K
15:27 63.40 63.40 63.40 63.40 1.5K
15:28 63.20 63.20 63.20 63.20 2.2K
15:29 63.24 63.24 63.24 63.24 4.7K
15:30 63.03 63.03 63.03 63.03 1.5K
15:32 63.22 63.22 63.22 63.22 0.0K
15:34 63.24 63.24 63.24 63.24 1.8K
15:35 63.30 63.30 63.30 63.30 0.0K
15:36 63.24 63.24 63.24 63.24 2.0K
15:44 63.22 63.22 63.01 63.01 10.8K
15:45 63.00 63.00 63.00 63.00 52.5K
15:46 62.96 63.29 62.95 63.10 81.1K
15:47 63.31 63.50 63.20 63.50 76.0K
15:51 63.06 63.06 63.06 63.06 19.0K
15:52 63.26 63.26 63.26 63.26 0.0K
15:53 63.26 63.26 63.26 63.26 0.1K
15:55 63.10 63.10 63.10 63.10 2.4K
16:01 63.30 63.30 63.00 63.00 59.5K
16:02 63.10 63.10 63.00 63.00 13.4K
16:03 62.80 62.90 62.80 62.90 7.9K
16:04 63.35 63.35 63.00 63.00 99.8K
16:05 63.00 63.00 63.00 63.00 2.0K
16:06 63.10 63.10 62.78 62.78 10.8K
16:09 63.00 63.00 63.00 63.00 2.0K
16:11 62.80 62.80 62.80 62.80 0.2K
16:13 63.02 63.02 63.02 63.02 2.5K
16:14 63.10 63.10 63.10 63.10 0.0K
16:15 63.02 63.02 62.86 62.86 2.5K
16:20 63.04 63.10 63.04 63.10 6.0K
16:21 62.96 62.96 62.96 62.96 15.9K
16:22 62.80 63.00 62.80 62.90 7.4K
16:23 62.80 62.80 62.46 62.46 24.3K
16:24 62.60 62.80 62.60 62.70 14.7K
16:25 63.00 63.00 62.70 62.92 2.6K
16:26 62.60 62.80 62.60 62.80 4.8K
16:27 62.80 62.80 62.70 62.70 5.7K
16:28 62.60 63.00 62.60 62.80 18.1K
16:29 62.94 63.00 62.94 63.00 5.5K
16:35 62.50 62.50 62.50 62.50 548.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음