4.70
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.05 | 4.16 | 4.05 | 4.16 | 279.0K |
| 09:05 | 4.15 | 4.17 | 4.15 | 4.16 | 99.4K |
| 09:10 | 4.16 | 4.17 | 4.16 | 4.16 | 36.8K |
| 09:15 | 4.17 | 4.22 | 4.17 | 4.22 | 517.2K |
| 09:20 | 4.22 | 4.22 | 4.21 | 4.21 | 118.2K |
| 09:25 | 4.22 | 4.27 | 4.22 | 4.24 | 427.6K |
| 09:30 | 4.23 | 4.23 | 4.20 | 4.23 | 175.4K |
| 09:35 | 4.22 | 4.23 | 4.21 | 4.21 | 34.7K |
| 09:40 | 4.20 | 4.21 | 4.19 | 4.19 | 11.0K |
| 09:45 | 4.19 | 4.19 | 4.18 | 4.19 | 27.3K |
| 09:50 | 4.18 | 4.19 | 4.18 | 4.19 | 14.2K |
| 09:55 | 4.19 | 4.19 | 4.19 | 4.19 | 1.7K |
| 10:00 | 4.19 | 4.19 | 4.18 | 4.18 | 11.6K |
| 10:05 | 4.19 | 4.19 | 4.18 | 4.19 | 3.2K |
| 10:10 | 4.20 | 4.20 | 4.18 | 4.19 | 28.9K |
| 10:15 | 4.19 | 4.19 | 4.19 | 4.19 | 1.9K |
| 10:20 | 4.19 | 4.19 | 4.18 | 4.18 | 22.5K |
| 10:25 | 4.18 | 4.19 | 4.18 | 4.19 | 17.2K |
| 10:30 | 4.19 | 4.20 | 4.19 | 4.19 | 15.5K |
| 10:35 | 4.20 | 4.20 | 4.19 | 4.20 | 34.8K |
| 10:40 | 4.19 | 4.20 | 4.19 | 4.20 | 26.0K |
| 10:45 | 4.20 | 4.21 | 4.20 | 4.21 | 253.1K |
| 10:50 | 4.21 | 4.22 | 4.21 | 4.22 | 115.4K |
| 10:55 | 4.22 | 4.23 | 4.21 | 4.23 | 84.3K |
| 11:00 | 4.23 | 4.23 | 4.23 | 4.23 | 4.9K |
| 11:05 | 4.23 | 4.23 | 4.23 | 4.23 | 4.5K |
| 11:10 | 4.23 | 4.23 | 4.23 | 4.23 | 2.0K |
| 11:15 | 4.23 | 4.23 | 4.22 | 4.23 | 24.4K |
| 11:20 | 4.23 | 4.23 | 4.23 | 4.23 | 19.4K |
| 11:25 | 4.23 | 4.23 | 4.22 | 4.23 | 38.2K |
| 11:30 | 4.23 | 4.23 | 4.22 | 4.23 | 34.5K |
| 11:35 | 4.23 | 4.23 | 4.23 | 4.23 | 14.9K |
| 11:40 | 4.23 | 4.23 | 4.22 | 4.22 | 144.9K |
| 11:45 | 4.22 | 4.22 | 4.22 | 4.22 | 10.4K |
| 11:50 | 4.22 | 4.22 | 4.22 | 4.22 | 2.5K |
| 11:55 | 4.22 | 4.22 | 4.20 | 4.20 | 63.8K |
| 12:00 | 4.22 | 4.22 | 4.21 | 4.22 | 26.7K |
| 12:05 | 4.22 | 4.22 | 4.21 | 4.21 | 6.9K |
| 12:10 | 4.21 | 4.21 | 4.21 | 4.21 | 1.9K |
| 12:15 | 4.21 | 4.21 | 4.20 | 4.20 | 108.3K |
| 12:20 | 4.20 | 4.20 | 4.20 | 4.20 | 6.6K |
| 12:25 | 4.20 | 4.20 | 4.19 | 4.20 | 69.4K |
| 14:30 | 4.20 | 4.20 | 4.16 | 4.17 | 93.8K |
| 14:35 | 4.18 | 4.18 | 4.18 | 4.18 | 3.6K |
| 14:40 | 4.18 | 4.18 | 4.18 | 4.18 | 42.7K |
| 14:45 | 4.18 | 4.18 | 4.17 | 4.17 | 25.2K |
| 14:50 | 4.18 | 4.18 | 4.18 | 4.18 | 2.9K |
| 14:55 | 4.18 | 4.18 | 4.17 | 4.18 | 3.7K |
| 15:00 | 4.18 | 4.18 | 4.18 | 4.18 | 1.7K |
| 15:05 | 4.18 | 4.18 | 4.18 | 4.18 | 3.2K |
| 15:10 | 4.18 | 4.18 | 4.18 | 4.18 | 4.9K |
| 15:15 | 4.18 | 4.18 | 4.18 | 4.18 | 9.3K |
| 15:20 | 4.18 | 4.18 | 4.18 | 4.18 | 5.8K |
| 15:25 | 4.18 | 4.18 | 4.18 | 4.18 | 8.7K |
| 15:30 | 4.18 | 4.18 | 4.18 | 4.18 | 9.0K |
| 15:35 | 4.18 | 4.18 | 4.18 | 4.18 | 9.2K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 55.8K |
| 15:45 | 4.18 | 4.18 | 4.18 | 4.18 | 15.2K |
| 15:50 | 4.18 | 4.18 | 4.18 | 4.18 | 67.8K |
| 15:55 | 4.18 | 4.20 | 4.18 | 4.20 | 313.8K |
| 16:00 | 4.19 | 4.20 | 4.19 | 4.19 | 65.6K |
| 16:05 | 4.20 | 4.20 | 4.18 | 4.20 | 54.6K |
| 16:10 | 4.20 | 4.20 | 4.19 | 4.20 | 11.3K |
| 16:15 | 4.20 | 4.20 | 4.19 | 4.19 | 63.3K |
| 16:20 | 4.19 | 4.20 | 4.19 | 4.20 | 75.0K |
| 16:25 | 4.20 | 4.20 | 4.19 | 4.20 | 43.5K |
| 16:30 | 4.19 | 4.20 | 4.19 | 4.19 | 53.5K |
| 16:35 | 4.19 | 4.20 | 4.19 | 4.19 | 50.3K |
| 16:40 | 4.19 | 4.19 | 4.19 | 4.19 | 26.5K |
| 16:50 | 4.19 | 4.19 | 4.19 | 4.19 | 126.6K |
| 16:55 | 4.19 | 4.19 | 4.19 | 4.19 | 20.6K |