Itmax System Bhd (ITMA)

ITMA
🏛️ 말레이시아 →
4.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.22 4.22 4.22 4.22 1.3K
09:10 4.22 4.22 4.22 4.22 27.5K
09:25 4.23 4.23 4.23 4.23 7.1K
09:30 4.22 4.23 4.22 4.23 5.9K
09:35 4.24 4.24 4.23 4.23 4.5K
09:40 4.23 4.23 4.23 4.23 2.9K
09:45 4.23 4.23 4.23 4.23 4.3K
09:50 4.23 4.23 4.21 4.21 24.0K
09:55 4.20 4.21 4.20 4.21 19.5K
10:20 4.20 4.21 4.20 4.20 37.4K
10:30 4.21 4.22 4.21 4.21 12.8K
10:40 4.22 4.22 4.22 4.22 1.4K
10:45 4.22 4.22 4.22 4.22 30.0K
10:50 4.22 4.22 4.22 4.22 1.2K
10:55 4.23 4.23 4.22 4.22 0.2K
11:00 4.23 4.23 4.22 4.23 147.7K
11:10 4.23 4.26 4.23 4.24 60.0K
11:15 4.25 4.25 4.24 4.25 50.1K
11:20 4.24 4.25 4.24 4.24 59.0K
11:30 4.25 4.25 4.24 4.24 14.2K
11:35 4.24 4.24 4.24 4.24 3.8K
11:40 4.24 4.24 4.24 4.24 6.8K
11:45 4.24 4.24 4.24 4.24 9.3K
11:50 4.24 4.29 4.24 4.27 528.9K
11:55 4.27 4.28 4.27 4.28 100.8K
12:00 4.28 4.28 4.28 4.28 47.1K
12:05 4.28 4.29 4.27 4.27 35.3K
12:10 4.28 4.28 4.27 4.27 90.7K
12:15 4.26 4.27 4.26 4.27 38.6K
12:20 4.27 4.27 4.26 4.27 18.8K
12:25 4.27 4.27 4.26 4.27 18.9K
14:30 4.28 4.28 4.26 4.26 41.0K
14:35 4.26 4.27 4.26 4.26 23.1K
14:40 4.27 4.28 4.26 4.27 142.1K
14:45 4.28 4.28 4.28 4.28 5.9K
14:50 4.28 4.28 4.28 4.28 52.4K
14:55 4.29 4.29 4.28 4.28 17.7K
15:00 4.28 4.28 4.27 4.28 261.5K
15:10 4.29 4.29 4.29 4.29 126.9K
15:15 4.29 4.29 4.29 4.29 19.3K
15:20 4.29 4.30 4.29 4.29 32.3K
15:25 4.30 4.30 4.28 4.28 59.1K
15:35 4.28 4.29 4.28 4.28 115.8K
15:40 4.28 4.29 4.28 4.28 49.5K
15:45 4.30 4.30 4.29 4.29 410.9K
15:50 4.30 4.32 4.29 4.31 213.7K
15:55 4.31 4.32 4.31 4.31 22.0K
16:00 4.31 4.32 4.31 4.31 10.1K
16:05 4.32 4.32 4.31 4.31 21.6K
16:10 4.31 4.31 4.30 4.31 147.8K
16:15 4.31 4.31 4.31 4.31 59.8K
16:20 4.31 4.31 4.30 4.31 101.6K
16:25 4.31 4.31 4.30 4.31 135.8K
16:30 4.31 4.32 4.31 4.31 99.4K
16:35 4.31 4.31 4.30 4.31 158.4K
16:40 4.32 4.32 4.30 4.31 212.7K
16:50 4.31 4.31 4.31 4.31 151.2K
16:55 4.31 4.31 4.31 4.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음