Itmax System Bhd (ITMA)

ITMA
🏛️ 말레이시아 →
4.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.40 4.40 4.38 4.38 12.4K
09:05 4.38 4.39 4.38 4.39 8.0K
09:15 4.39 4.39 4.39 4.39 5.0K
09:20 4.40 4.40 4.40 4.40 2.1K
09:25 4.40 4.41 4.40 4.41 78.2K
09:30 4.41 4.41 4.41 4.41 13.5K
09:35 4.41 4.43 4.41 4.43 118.4K
09:40 4.44 4.45 4.42 4.44 46.5K
09:45 4.44 4.45 4.44 4.44 28.5K
09:50 4.43 4.44 4.43 4.43 55.0K
09:55 4.43 4.43 4.43 4.43 8.4K
10:00 4.43 4.43 4.42 4.42 24.2K
10:05 4.41 4.42 4.41 4.41 51.4K
10:10 4.41 4.41 4.41 4.41 0.7K
10:15 4.41 4.41 4.40 4.40 6.0K
10:20 4.39 4.40 4.39 4.40 10.0K
10:25 4.40 4.40 4.40 4.40 8.0K
10:30 4.40 4.40 4.40 4.40 3.0K
10:35 4.40 4.40 4.39 4.40 34.9K
10:40 4.40 4.41 4.40 4.40 50.8K
10:45 4.40 4.40 4.40 4.40 1.9K
10:50 4.40 4.40 4.40 4.40 1.8K
10:55 4.41 4.41 4.40 4.40 10.0K
11:00 4.40 4.40 4.40 4.40 5.0K
11:10 4.40 4.40 4.40 4.40 4.0K
11:20 4.41 4.41 4.41 4.41 1.4K
11:25 4.41 4.41 4.41 4.41 0.4K
11:30 4.41 4.41 4.41 4.41 4.9K
11:35 4.41 4.41 4.41 4.41 6.0K
11:40 4.41 4.43 4.41 4.43 126.9K
11:45 4.41 4.41 4.41 4.41 70.8K
11:50 4.42 4.43 4.41 4.41 67.0K
11:55 4.42 4.43 4.42 4.43 15.0K
12:00 4.43 4.44 4.43 4.44 2.6K
12:05 4.44 4.44 4.43 4.44 7.4K
12:10 4.44 4.44 4.43 4.44 11.9K
12:15 4.44 4.45 4.43 4.45 35.2K
12:20 4.45 4.45 4.43 4.43 30.9K
12:25 4.44 4.44 4.43 4.43 15.0K
14:30 4.44 4.44 4.42 4.42 27.4K
14:35 4.42 4.42 4.41 4.41 22.7K
14:40 4.42 4.43 4.42 4.43 78.1K
14:45 4.45 4.46 4.45 4.46 101.7K
14:50 4.46 4.46 4.45 4.45 39.5K
14:55 4.46 4.46 4.45 4.46 29.9K
15:00 4.45 4.46 4.45 4.45 44.2K
15:05 4.45 4.45 4.45 4.45 86.1K
15:10 4.45 4.45 4.44 4.44 43.1K
15:15 4.45 4.45 4.44 4.44 27.1K
15:20 4.43 4.43 4.41 4.41 98.1K
15:25 4.41 4.42 4.41 4.42 1.1K
15:30 4.42 4.42 4.41 4.41 172.0K
15:35 4.42 4.42 4.41 4.41 5.3K
15:40 4.41 4.41 4.40 4.41 176.7K
15:45 4.41 4.42 4.41 4.41 5.7K
15:50 4.42 4.42 4.41 4.41 217.5K
15:55 4.42 4.42 4.41 4.41 43.0K
16:00 4.41 4.42 4.41 4.41 58.9K
16:05 4.41 4.42 4.41 4.41 146.3K
16:10 4.41 4.41 4.41 4.41 0.6K
16:15 4.41 4.41 4.39 4.39 133.0K
16:20 4.39 4.39 4.38 4.38 88.0K
16:25 4.39 4.39 4.38 4.39 90.1K
16:30 4.40 4.40 4.38 4.38 39.0K
16:35 4.38 4.39 4.38 4.39 50.0K
16:40 4.38 4.39 4.37 4.39 193.0K
16:55 4.41 4.41 4.41 4.41 48.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음