4.70
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.38 | 4.40 | 4.30 | 4.34 | 62.7K |
| 09:05 | 4.29 | 4.30 | 4.29 | 4.30 | 34.6K |
| 09:10 | 4.30 | 4.33 | 4.30 | 4.30 | 3.7K |
| 09:15 | 4.30 | 4.32 | 4.29 | 4.29 | 15.0K |
| 09:20 | 4.29 | 4.32 | 4.29 | 4.29 | 9.3K |
| 09:25 | 4.30 | 4.30 | 4.29 | 4.29 | 18.5K |
| 09:30 | 4.30 | 4.31 | 4.29 | 4.30 | 5.0K |
| 09:45 | 4.30 | 4.30 | 4.30 | 4.30 | 1.1K |
| 10:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 10:05 | 4.29 | 4.30 | 4.29 | 4.30 | 1.1K |
| 10:10 | 4.29 | 4.30 | 4.29 | 4.30 | 19.1K |
| 10:15 | 4.30 | 4.30 | 4.29 | 4.29 | 5.4K |
| 10:25 | 4.29 | 4.29 | 4.28 | 4.29 | 11.1K |
| 10:30 | 4.29 | 4.29 | 4.29 | 4.29 | 1.9K |
| 10:35 | 4.29 | 4.29 | 4.29 | 4.29 | 57.4K |
| 10:40 | 4.29 | 4.29 | 4.27 | 4.27 | 23.2K |
| 10:45 | 4.26 | 4.27 | 4.26 | 4.27 | 43.8K |
| 10:50 | 4.28 | 4.28 | 4.25 | 4.25 | 46.5K |
| 10:55 | 4.26 | 4.26 | 4.26 | 4.26 | 13.1K |
| 11:05 | 4.25 | 4.27 | 4.25 | 4.27 | 12.1K |
| 11:10 | 4.26 | 4.26 | 4.26 | 4.26 | 0.4K |
| 11:20 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 11:30 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 11:35 | 4.27 | 4.28 | 4.26 | 4.26 | 11.5K |
| 11:40 | 4.25 | 4.26 | 4.25 | 4.26 | 5.6K |
| 11:45 | 4.26 | 4.26 | 4.26 | 4.26 | 6.0K |
| 11:50 | 4.26 | 4.26 | 4.26 | 4.26 | 1.3K |
| 11:55 | 4.26 | 4.26 | 4.26 | 4.26 | 0.4K |
| 12:00 | 4.26 | 4.26 | 4.25 | 4.26 | 11.2K |
| 12:05 | 4.26 | 4.26 | 4.26 | 4.26 | 1.4K |
| 12:10 | 4.26 | 4.26 | 4.25 | 4.25 | 11.2K |
| 12:15 | 4.26 | 4.26 | 4.26 | 4.26 | 0.7K |
| 12:20 | 4.26 | 4.26 | 4.26 | 4.26 | 9.9K |
| 12:25 | 4.25 | 4.26 | 4.23 | 4.23 | 53.6K |
| 14:30 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 14:35 | 4.23 | 4.23 | 4.23 | 4.23 | 1.1K |
| 14:40 | 4.24 | 4.25 | 4.24 | 4.25 | 1.5K |
| 14:45 | 4.25 | 4.26 | 4.25 | 4.26 | 12.3K |
| 14:50 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 14:55 | 4.25 | 4.25 | 4.25 | 4.25 | 12.0K |
| 15:00 | 4.25 | 4.25 | 4.24 | 4.24 | 0.5K |
| 15:10 | 4.24 | 4.25 | 4.24 | 4.25 | 70.9K |
| 15:15 | 4.25 | 4.25 | 4.25 | 4.25 | 36.9K |
| 15:20 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 15:25 | 4.25 | 4.25 | 4.25 | 4.25 | 38.1K |
| 15:30 | 4.24 | 4.24 | 4.24 | 4.24 | 10.0K |
| 15:35 | 4.25 | 4.25 | 4.24 | 4.24 | 79.4K |
| 15:40 | 4.26 | 4.27 | 4.26 | 4.27 | 54.8K |
| 15:45 | 4.27 | 4.27 | 4.26 | 4.26 | 6.0K |
| 15:50 | 4.27 | 4.27 | 4.27 | 4.27 | 13.7K |
| 15:55 | 4.27 | 4.28 | 4.27 | 4.28 | 8.8K |
| 16:00 | 4.28 | 4.29 | 4.28 | 4.29 | 12.5K |
| 16:05 | 4.29 | 4.29 | 4.29 | 4.29 | 18.3K |
| 16:10 | 4.29 | 4.29 | 4.28 | 4.28 | 0.6K |
| 16:15 | 4.29 | 4.29 | 4.29 | 4.29 | 0.4K |
| 16:20 | 4.29 | 4.29 | 4.28 | 4.29 | 6.1K |
| 16:25 | 4.29 | 4.29 | 4.29 | 4.29 | 5.8K |
| 16:30 | 4.29 | 4.29 | 4.29 | 4.29 | 5.1K |
| 16:35 | 4.29 | 4.29 | 4.28 | 4.28 | 43.6K |
| 16:40 | 4.28 | 4.29 | 4.28 | 4.28 | 52.8K |
| 16:50 | 4.28 | 4.28 | 4.28 | 4.28 | 144.0K |
| 16:55 | 4.28 | 4.28 | 4.28 | 4.28 | 3.0K |