4.70
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.32 | 4.32 | 4.30 | 4.30 | 5.9K |
| 09:05 | 4.30 | 4.30 | 4.29 | 4.29 | 3.4K |
| 09:10 | 4.28 | 4.28 | 4.28 | 4.28 | 4.7K |
| 09:15 | 4.28 | 4.28 | 4.27 | 4.27 | 3.8K |
| 09:20 | 4.28 | 4.29 | 4.28 | 4.29 | 9.0K |
| 09:25 | 4.29 | 4.29 | 4.29 | 4.29 | 2.0K |
| 09:30 | 4.30 | 4.30 | 4.29 | 4.30 | 22.4K |
| 09:35 | 4.30 | 4.30 | 4.29 | 4.29 | 32.2K |
| 09:40 | 4.29 | 4.29 | 4.29 | 4.29 | 26.0K |
| 09:45 | 4.29 | 4.29 | 4.29 | 4.29 | 2.4K |
| 09:50 | 4.29 | 4.29 | 4.28 | 4.28 | 4.4K |
| 09:55 | 4.28 | 4.28 | 4.28 | 4.28 | 3.6K |
| 10:00 | 4.28 | 4.29 | 4.28 | 4.29 | 4.9K |
| 10:05 | 4.28 | 4.29 | 4.28 | 4.29 | 3.3K |
| 10:10 | 4.28 | 4.28 | 4.28 | 4.28 | 2.6K |
| 10:15 | 4.29 | 4.29 | 4.28 | 4.28 | 12.6K |
| 10:20 | 4.29 | 4.29 | 4.28 | 4.28 | 29.3K |
| 10:25 | 4.29 | 4.29 | 4.29 | 4.29 | 12.5K |
| 10:30 | 4.29 | 4.29 | 4.29 | 4.29 | 24.4K |
| 10:35 | 4.29 | 4.29 | 4.29 | 4.29 | 8.2K |
| 10:40 | 4.29 | 4.29 | 4.29 | 4.29 | 6.5K |
| 10:45 | 4.29 | 4.29 | 4.28 | 4.28 | 14.9K |
| 10:50 | 4.28 | 4.29 | 4.28 | 4.29 | 5.6K |
| 10:55 | 4.28 | 4.28 | 4.28 | 4.28 | 1.9K |
| 11:00 | 4.29 | 4.29 | 4.28 | 4.28 | 4.1K |
| 11:05 | 4.28 | 4.29 | 4.28 | 4.28 | 3.5K |
| 11:10 | 4.28 | 4.30 | 4.28 | 4.30 | 130.8K |
| 11:15 | 4.31 | 4.31 | 4.30 | 4.30 | 34.6K |
| 11:20 | 4.29 | 4.30 | 4.29 | 4.30 | 3.0K |
| 11:25 | 4.29 | 4.30 | 4.29 | 4.29 | 60.9K |
| 11:30 | 4.29 | 4.29 | 4.29 | 4.29 | 6.5K |
| 11:35 | 4.28 | 4.28 | 4.28 | 4.28 | 0.4K |
| 11:40 | 4.28 | 4.28 | 4.28 | 4.28 | 2.9K |
| 11:45 | 4.28 | 4.29 | 4.28 | 4.28 | 3.4K |
| 11:50 | 4.28 | 4.29 | 4.28 | 4.28 | 4.5K |
| 11:55 | 4.28 | 4.28 | 4.28 | 4.28 | 27.8K |
| 12:00 | 4.28 | 4.28 | 4.27 | 4.27 | 60.6K |
| 12:05 | 4.27 | 4.27 | 4.27 | 4.27 | 15.3K |
| 12:10 | 4.27 | 4.27 | 4.27 | 4.27 | 2.9K |
| 12:15 | 4.27 | 4.28 | 4.27 | 4.27 | 11.3K |
| 12:20 | 4.27 | 4.28 | 4.27 | 4.28 | 122.7K |
| 12:25 | 4.28 | 4.28 | 4.28 | 4.28 | 3.2K |
| 14:30 | 4.28 | 4.29 | 4.28 | 4.29 | 99.7K |
| 14:35 | 4.28 | 4.29 | 4.28 | 4.29 | 41.4K |
| 14:40 | 4.30 | 4.30 | 4.29 | 4.30 | 194.1K |
| 14:45 | 4.29 | 4.30 | 4.29 | 4.30 | 51.4K |
| 14:50 | 4.29 | 4.29 | 4.29 | 4.29 | 31.4K |
| 14:55 | 4.29 | 4.30 | 4.29 | 4.30 | 155.0K |
| 15:00 | 4.30 | 4.30 | 4.30 | 4.30 | 18.1K |
| 15:05 | 4.30 | 4.31 | 4.30 | 4.31 | 60.2K |
| 15:10 | 4.31 | 4.31 | 4.30 | 4.30 | 15.2K |
| 15:15 | 4.31 | 4.31 | 4.30 | 4.30 | 2.0K |
| 15:20 | 4.30 | 4.31 | 4.30 | 4.30 | 16.3K |
| 15:25 | 4.30 | 4.30 | 4.30 | 4.30 | 15.5K |
| 15:30 | 4.30 | 4.30 | 4.30 | 4.30 | 19.9K |
| 15:35 | 4.30 | 4.31 | 4.30 | 4.30 | 17.7K |
| 15:40 | 4.30 | 4.30 | 4.30 | 4.30 | 178.8K |
| 15:45 | 4.30 | 4.30 | 4.30 | 4.30 | 11.2K |
| 15:50 | 4.30 | 4.30 | 4.29 | 4.30 | 56.5K |
| 15:55 | 4.30 | 4.30 | 4.29 | 4.29 | 41.6K |
| 16:00 | 4.29 | 4.30 | 4.29 | 4.30 | 37.5K |
| 16:05 | 4.30 | 4.30 | 4.29 | 4.30 | 60.0K |
| 16:10 | 4.29 | 4.30 | 4.29 | 4.30 | 50.0K |
| 16:15 | 4.29 | 4.30 | 4.28 | 4.29 | 129.7K |
| 16:20 | 4.29 | 4.30 | 4.28 | 4.29 | 51.8K |
| 16:25 | 4.30 | 4.30 | 4.29 | 4.29 | 89.4K |
| 16:30 | 4.29 | 4.30 | 4.28 | 4.30 | 62.6K |
| 16:35 | 4.30 | 4.30 | 4.29 | 4.29 | 97.4K |
| 16:40 | 4.29 | 4.30 | 4.29 | 4.30 | 77.9K |
| 16:55 | 4.29 | 4.29 | 4.29 | 4.29 | 22.3K |