마지막 업데이트: 2025-10-06
시간 시가 고가 저가 종가 거래량
09:00 4.29 4.30 4.28 4.30 596.1K
09:05 4.31 4.31 4.30 4.30 0.4K
09:10 4.31 4.31 4.30 4.30 7.7K
09:15 4.30 4.30 4.30 4.30 0.3K
09:20 4.30 4.30 4.30 4.30 0.1K
09:30 4.31 4.31 4.30 4.30 51.6K
09:35 4.30 4.30 4.30 4.30 0.5K
09:40 4.30 4.30 4.30 4.30 0.2K
09:45 4.30 4.30 4.30 4.30 0.1K
09:50 4.30 4.30 4.30 4.30 15.2K
09:55 4.30 4.30 4.27 4.28 86.4K
10:00 4.29 4.29 4.28 4.28 22.1K
10:05 4.27 4.28 4.27 4.28 13.1K
10:10 4.29 4.29 4.28 4.28 9.0K
10:15 4.29 4.29 4.29 4.29 7.3K
10:20 4.29 4.29 4.29 4.29 0.2K
10:25 4.29 4.29 4.28 4.28 8.8K
10:30 4.28 4.28 4.28 4.28 2.5K
10:35 4.28 4.28 4.28 4.28 0.7K
10:40 4.28 4.28 4.28 4.28 0.2K
10:45 4.28 4.28 4.28 4.28 2.2K
10:50 4.28 4.28 4.28 4.28 0.4K
10:55 4.29 4.29 4.28 4.28 41.1K
11:00 4.28 4.28 4.26 4.26 31.5K
11:05 4.26 4.27 4.26 4.27 3.3K
11:10 4.27 4.27 4.26 4.26 0.4K
11:15 4.26 4.26 4.26 4.26 0.4K
11:20 4.26 4.26 4.26 4.26 0.4K
11:25 4.26 4.26 4.26 4.26 0.3K
11:30 4.26 4.26 4.26 4.26 0.5K
11:35 4.27 4.27 4.26 4.26 2.3K
11:40 4.26 4.26 4.26 4.26 1.1K
11:45 4.26 4.26 4.26 4.26 36.9K
11:50 4.26 4.26 4.25 4.25 17.6K
11:55 4.25 4.25 4.24 4.24 12.1K
12:00 4.24 4.24 4.24 4.24 1.5K
12:05 4.24 4.24 4.24 4.24 1.4K
12:10 4.24 4.26 4.24 4.26 24.6K
12:15 4.25 4.26 4.25 4.25 6.8K
12:20 4.26 4.26 4.25 4.25 1.0K
12:25 4.25 4.25 4.25 4.25 1.2K
14:30 4.26 4.27 4.26 4.26 12.8K
14:35 4.26 4.26 4.26 4.26 5.7K
14:40 4.26 4.26 4.25 4.25 25.5K
14:45 4.25 4.25 4.25 4.25 4.9K
14:50 4.25 4.26 4.25 4.25 6.0K
14:55 4.26 4.26 4.25 4.26 10.1K
15:00 4.25 4.26 4.24 4.24 31.7K
15:05 4.24 4.25 4.24 4.24 5.9K
15:10 4.24 4.25 4.24 4.24 6.9K
15:15 4.24 4.25 4.24 4.24 12.3K
15:20 4.24 4.27 4.24 4.27 44.3K
15:25 4.25 4.26 4.25 4.26 12.4K
15:30 4.25 4.25 4.24 4.24 1.3K
15:35 4.24 4.25 4.24 4.24 2.4K
15:40 4.25 4.25 4.24 4.24 7.7K
15:45 4.25 4.25 4.24 4.24 8.7K
15:50 4.24 4.25 4.23 4.24 220.4K
15:55 4.23 4.25 4.23 4.24 6.2K
16:00 4.25 4.25 4.24 4.24 4.3K
16:05 4.24 4.25 4.24 4.24 4.3K
16:10 4.24 4.27 4.23 4.25 46.9K
16:15 4.25 4.26 4.25 4.26 1.5K
16:20 4.26 4.26 4.25 4.25 4.3K
16:25 4.25 4.26 4.24 4.24 16.5K
16:30 4.25 4.25 4.24 4.24 18.2K
16:35 4.25 4.25 4.24 4.24 15.3K
16:40 4.24 4.27 4.24 4.25 30.5K
16:50 4.24 4.24 4.24 4.24 29.3K
16:55 4.24 4.24 4.24 4.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음