4.71
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 4.37 | 4.40 | 4.37 | 4.40 | 89.9K |
09:05 | 4.40 | 4.40 | 4.39 | 4.40 | 29.5K |
09:10 | 4.40 | 4.40 | 4.40 | 4.40 | 5.2K |
09:15 | 4.40 | 4.40 | 4.40 | 4.40 | 5.9K |
09:20 | 4.40 | 4.40 | 4.40 | 4.40 | 32.5K |
09:25 | 4.40 | 4.40 | 4.39 | 4.39 | 12.7K |
09:30 | 4.39 | 4.39 | 4.39 | 4.39 | 23.9K |
09:35 | 4.39 | 4.39 | 4.39 | 4.39 | 2.3K |
09:40 | 4.39 | 4.39 | 4.38 | 4.38 | 1.1K |
09:45 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
09:50 | 4.38 | 4.38 | 4.38 | 4.38 | 5.1K |
09:55 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
10:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.2K |
10:05 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
10:15 | 4.38 | 4.38 | 4.38 | 4.38 | 0.2K |
10:20 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
10:25 | 4.38 | 4.38 | 4.38 | 4.38 | 3.5K |
10:30 | 4.38 | 4.39 | 4.37 | 4.37 | 11.7K |
10:40 | 4.37 | 4.37 | 4.37 | 4.37 | 13.9K |
10:45 | 4.36 | 4.36 | 4.36 | 4.36 | 1.2K |
10:50 | 4.36 | 4.36 | 4.36 | 4.36 | 1.1K |
10:55 | 4.36 | 4.36 | 4.36 | 4.36 | 0.7K |
11:00 | 4.36 | 4.36 | 4.36 | 4.36 | 7.8K |
11:05 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
11:10 | 4.36 | 4.36 | 4.35 | 4.35 | 2.8K |
11:15 | 4.35 | 4.36 | 4.35 | 4.36 | 2.8K |
11:25 | 4.36 | 4.37 | 4.36 | 4.37 | 3.1K |
11:30 | 4.37 | 4.37 | 4.37 | 4.37 | 1.0K |
11:35 | 4.36 | 4.36 | 4.36 | 4.36 | 0.2K |
11:45 | 4.36 | 4.36 | 4.36 | 4.36 | 3.8K |
11:50 | 4.36 | 4.36 | 4.36 | 4.36 | 0.3K |
11:55 | 4.37 | 4.37 | 4.36 | 4.36 | 11.9K |
12:00 | 4.36 | 4.36 | 4.36 | 4.36 | 0.4K |
12:05 | 4.36 | 4.36 | 4.36 | 4.36 | 0.2K |
12:10 | 4.36 | 4.36 | 4.36 | 4.36 | 0.2K |
12:15 | 4.36 | 4.36 | 4.36 | 4.36 | 0.2K |
12:25 | 4.36 | 4.37 | 4.36 | 4.36 | 16.9K |
14:30 | 4.35 | 4.35 | 4.34 | 4.34 | 39.6K |
14:35 | 4.34 | 4.35 | 4.34 | 4.35 | 4.1K |
14:40 | 4.34 | 4.34 | 4.34 | 4.34 | 0.2K |
14:45 | 4.35 | 4.35 | 4.34 | 4.34 | 1.2K |
14:50 | 4.34 | 4.34 | 4.34 | 4.34 | 0.1K |
14:55 | 4.34 | 4.34 | 4.34 | 4.34 | 25.6K |
15:00 | 4.33 | 4.33 | 4.33 | 4.33 | 0.3K |
15:05 | 4.33 | 4.33 | 4.33 | 4.33 | 0.2K |
15:10 | 4.34 | 4.34 | 4.33 | 4.33 | 0.4K |
15:15 | 4.33 | 4.33 | 4.33 | 4.33 | 4.9K |
15:20 | 4.33 | 4.33 | 4.33 | 4.33 | 0.8K |
15:25 | 4.33 | 4.33 | 4.33 | 4.33 | 9.5K |
15:30 | 4.32 | 4.32 | 4.32 | 4.32 | 0.9K |
15:35 | 4.32 | 4.32 | 4.32 | 4.32 | 0.3K |
15:40 | 4.32 | 4.32 | 4.32 | 4.32 | 0.8K |
15:45 | 4.32 | 4.32 | 4.32 | 4.32 | 3.6K |
15:50 | 4.32 | 4.33 | 4.32 | 4.32 | 8.3K |
15:55 | 4.32 | 4.32 | 4.32 | 4.32 | 0.7K |
16:00 | 4.33 | 4.33 | 4.32 | 4.33 | 3.7K |
16:05 | 4.32 | 4.33 | 4.32 | 4.32 | 0.5K |
16:10 | 4.33 | 4.33 | 4.32 | 4.32 | 0.9K |
16:15 | 4.33 | 4.33 | 4.32 | 4.32 | 0.8K |
16:20 | 4.33 | 4.33 | 4.32 | 4.33 | 0.6K |
16:25 | 4.32 | 4.33 | 4.32 | 4.33 | 2.4K |
16:30 | 4.33 | 4.33 | 4.33 | 4.33 | 5.6K |
16:35 | 4.34 | 4.34 | 4.34 | 4.34 | 2.6K |
16:40 | 4.34 | 4.35 | 4.34 | 4.35 | 0.8K |
16:50 | 4.33 | 4.33 | 4.33 | 4.33 | 4.6K |
16:55 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |