4.71
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 4.40 | 4.40 | 4.40 | 4.40 | 2.8K |
09:10 | 4.43 | 4.43 | 4.43 | 4.43 | 8.8K |
09:15 | 4.43 | 4.43 | 4.43 | 4.43 | 5.2K |
09:25 | 4.42 | 4.43 | 4.42 | 4.43 | 1.5K |
09:30 | 4.42 | 4.42 | 4.42 | 4.42 | 4.0K |
09:35 | 4.43 | 4.43 | 4.43 | 4.43 | 5.5K |
09:40 | 4.42 | 4.42 | 4.42 | 4.42 | 4.0K |
09:50 | 4.42 | 4.42 | 4.42 | 4.42 | 6.0K |
10:00 | 4.42 | 4.42 | 4.42 | 4.42 | 4.2K |
10:05 | 4.41 | 4.41 | 4.41 | 4.41 | 8.5K |
10:10 | 4.41 | 4.41 | 4.41 | 4.41 | 0.8K |
10:35 | 4.41 | 4.41 | 4.41 | 4.41 | 15.0K |
10:45 | 4.42 | 4.42 | 4.42 | 4.42 | 8.6K |
10:50 | 4.42 | 4.42 | 4.42 | 4.42 | 2.5K |
10:55 | 4.42 | 4.42 | 4.42 | 4.42 | 4.0K |
11:00 | 4.42 | 4.42 | 4.42 | 4.42 | 2.0K |
11:05 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
11:15 | 4.42 | 4.42 | 4.42 | 4.42 | 0.8K |
11:20 | 4.42 | 4.42 | 4.42 | 4.42 | 4.0K |
11:25 | 4.42 | 4.42 | 4.41 | 4.42 | 13.5K |
11:30 | 4.42 | 4.44 | 4.42 | 4.44 | 128.9K |
11:35 | 4.44 | 4.44 | 4.44 | 4.44 | 6.6K |
11:40 | 4.44 | 4.44 | 4.44 | 4.44 | 2.0K |
11:45 | 4.44 | 4.44 | 4.44 | 4.44 | 1.0K |
11:55 | 4.44 | 4.44 | 4.44 | 4.44 | 2.3K |
12:00 | 4.43 | 4.43 | 4.43 | 4.43 | 36.1K |
12:05 | 4.43 | 4.44 | 4.43 | 4.44 | 29.9K |
12:10 | 4.43 | 4.44 | 4.43 | 4.43 | 42.0K |
12:15 | 4.44 | 4.44 | 4.43 | 4.43 | 17.0K |
12:25 | 4.43 | 4.44 | 4.43 | 4.44 | 4.3K |
14:30 | 4.44 | 4.44 | 4.44 | 4.44 | 1.8K |
14:40 | 4.44 | 4.44 | 4.44 | 4.44 | 1.5K |
14:50 | 4.44 | 4.44 | 4.44 | 4.44 | 0.8K |
15:00 | 4.43 | 4.43 | 4.43 | 4.43 | 24.8K |
15:05 | 4.43 | 4.43 | 4.43 | 4.43 | 2.4K |
15:20 | 4.43 | 4.43 | 4.43 | 4.43 | 1.2K |
15:25 | 4.43 | 4.43 | 4.43 | 4.43 | 43.1K |
15:30 | 4.44 | 4.44 | 4.44 | 4.44 | 7.3K |
15:40 | 4.44 | 4.44 | 4.44 | 4.44 | 5.7K |
15:45 | 4.44 | 4.44 | 4.44 | 4.44 | 7.9K |
15:50 | 4.44 | 4.44 | 4.44 | 4.44 | 7.4K |
15:55 | 4.44 | 4.45 | 4.44 | 4.45 | 39.5K |
16:05 | 4.44 | 4.45 | 4.44 | 4.45 | 1.5K |
16:10 | 4.45 | 4.45 | 4.44 | 4.45 | 3.0K |
16:15 | 4.45 | 4.45 | 4.45 | 4.45 | 4.6K |
16:20 | 4.45 | 4.45 | 4.44 | 4.44 | 6.9K |
16:25 | 4.44 | 4.44 | 4.44 | 4.44 | 34.3K |
16:30 | 4.44 | 4.44 | 4.43 | 4.44 | 18.3K |
16:35 | 4.44 | 4.44 | 4.44 | 4.44 | 41.8K |
16:40 | 4.43 | 4.43 | 4.42 | 4.42 | 32.5K |
16:50 | 4.43 | 4.43 | 4.43 | 4.43 | 9.2K |
16:55 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0K |